IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:19:42 | - | 31,810 |
12.06.25 18:19:36 | - | 31,800 |
12.06.25 18:19:29 | - | 31,810 |
12.06.25 18:19:14 | - | 31,800 |
12.06.25 18:18:46 | - | 31,810 |
12.06.25 18:18:26 | - | 31,820 |
12.06.25 18:18:17 | - | 31,810 |
12.06.25 18:17:58 | - | 31,820 |
12.06.25 18:17:47 | - | 31,810 |
12.06.25 18:17:32 | - | 31,810 |
12.06.25 18:17:27 | - | 31,820 |
12.06.25 18:17:10 | - | 31,810 |
12.06.25 18:16:47 | - | 31,820 |
12.06.25 18:16:35 | - | 31,810 |
12.06.25 18:16:35 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:28 | - | 31,820 |
12.06.25 18:16:20 | - | 31,810 |
12.06.25 18:16:12 | - | 31,820 |
12.06.25 18:15:48 | - | 31,810 |
12.06.25 18:15:28 | - | 31,820 |
12.06.25 18:15:21 | - | 31,810 |
12.06.25 18:15:13 | - | 31,820 |
12.06.25 18:15:01 | - | 31,820 |
12.06.25 18:14:44 | - | 31,820 |
12.06.25 18:14:39 | - | 31,830 |
12.06.25 18:14:21 | - | 31,840 |
12.06.25 18:13:57 | - | 31,850 |
12.06.25 18:13:38 | - | 31,850 |
12.06.25 18:12:59 | - | 31,870 |
12.06.25 18:12:43 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:33 | - | 31,880 |
12.06.25 18:12:08 | - | 31,850 |
12.06.25 18:11:53 | - | 31,860 |
12.06.25 18:11:46 | - | 31,850 |
12.06.25 18:11:11 | - | 31,860 |
12.06.25 18:11:01 | - | 31,850 |
12.06.25 18:10:56 | - | 31,860 |
12.06.25 18:10:43 | - | 31,850 |
12.06.25 18:10:23 | - | 31,860 |
12.06.25 18:10:11 | - | 31,860 |
12.06.25 18:09:47 | - | 31,860 |
12.06.25 18:09:31 | - | 31,860 |
12.06.25 18:09:21 | - | 31,870 |
12.06.25 18:08:49 | - | 31,860 |
12.06.25 18:08:42 | - | 31,850 |