Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 74,3050 |
20.12.24 21:59:55 | 200 | 74,3100 |
20.12.24 21:59:55 | 300 | 74,3100 |
20.12.24 21:59:55 | 300 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3050 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 500 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 342 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 4,56 Tsd. | 74,3100 |
20.12.24 21:59:54 | 500 | 74,3100 |
20.12.24 21:59:54 | 300 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 108 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 400 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
20.12.24 21:59:54 | 1,08 Tsd. | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:54 | 100 | 74,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 705 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 100 | 74,3000 |
20.12.24 21:59:54 | 1,20 Tsd. | 74,3100 |
20.12.24 21:59:54 | 200 | 74,3000 |
20.12.24 21:59:54 | 200 | 74,3100 |
20.12.24 21:59:53 | 200 | 74,3000 |
20.12.24 21:59:53 | 200 | 74,3000 |
20.12.24 21:59:53 | 100 | 74,3100 |