Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:45:20 | 1,00 Tsd. | 76,2000 |
17.01.25 20:45:08 | 100 | 76,2000 |
17.01.25 20:45:07 | 100 | 76,2000 |
17.01.25 20:45:04 | 104 | 76,2100 |
17.01.25 20:45:04 | 100 | 76,2100 |
17.01.25 20:45:02 | 100 | 76,2000 |
17.01.25 20:45:02 | 227 | 76,2099 |
17.01.25 20:44:57 | 390 | 76,1962 |
17.01.25 20:44:55 | 565 | 76,2100 |
17.01.25 20:44:55 | 100 | 76,2000 |
17.01.25 20:44:55 | 100 | 76,2000 |
17.01.25 20:44:55 | 145 | 76,2000 |
17.01.25 20:44:55 | 100 | 76,2000 |
17.01.25 20:44:55 | 207 | 76,2000 |
17.01.25 20:44:50 | 100 | 76,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:44:48 | 198 | 76,2000 |
17.01.25 20:44:48 | 100 | 76,2000 |
17.01.25 20:44:48 | 100 | 76,2000 |
17.01.25 20:44:48 | 130 | 76,1985 |
17.01.25 20:44:45 | 100 | 76,1950 |
17.01.25 20:44:40 | 100 | 76,1900 |
17.01.25 20:44:39 | 100 | 76,1900 |
17.01.25 20:44:39 | 166 | 76,1900 |
17.01.25 20:44:39 | 200 | 76,1900 |
17.01.25 20:44:39 | 100 | 76,1900 |
17.01.25 20:44:39 | 100 | 76,1900 |
17.01.25 20:44:39 | 100 | 76,1900 |
17.01.25 20:44:35 | 100 | 76,1850 |
17.01.25 20:44:32 | 100 | 76,1850 |
17.01.25 20:44:32 | 100 | 76,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:44:32 | 100 | 76,1800 |
17.01.25 20:44:32 | 100 | 76,1850 |
17.01.25 20:44:24 | 113 | 76,1900 |
17.01.25 20:44:24 | 100 | 76,1800 |
17.01.25 20:44:24 | 125 | 76,1900 |
17.01.25 20:44:24 | 100 | 76,1850 |
17.01.25 20:44:24 | 100 | 76,1850 |
17.01.25 20:44:24 | 113 | 76,1900 |
17.01.25 20:44:24 | 100 | 76,1900 |
17.01.25 20:44:24 | 100 | 76,1850 |
17.01.25 20:44:24 | 100 | 76,1850 |
17.01.25 20:44:24 | 100 | 76,1900 |
17.01.25 20:44:24 | 100 | 76,1900 |
17.01.25 20:44:24 | 113 | 76,1800 |
17.01.25 20:44:24 | 100 | 76,1800 |