Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:09 | 100 | 73,0500 |
16:57:09 | 100 | 73,0500 |
16:57:07 | 100 | 73,0350 |
16:57:07 | 100 | 73,0400 |
16:57:04 | 100 | 73,0300 |
16:57:04 | 157 | 73,0400 |
16:57:04 | 100 | 73,0400 |
16:57:02 | 100 | 73,0500 |
16:57:02 | 100 | 73,0500 |
16:57:02 | 100 | 73,0500 |
16:57:02 | 100 | 73,0500 |
16:57:02 | 100 | 73,0550 |
16:56:54 | 100 | 73,0500 |
16:56:54 | 100 | 73,0550 |
16:56:48 | 100 | 73,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0400 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0375 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 200 | 73,0500 |
16:56:42 | 100 | 73,0350 |
16:56:42 | 100 | 73,0500 |
16:56:42 | 100 | 73,0350 |
16:56:42 | 100 | 73,0350 |
16:56:41 | 100 | 73,0350 |
16:56:39 | 100 | 73,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:38 | 100 | 73,0300 |
16:56:38 | 100 | 73,0300 |
16:56:37 | 687 | 73,0350 |
16:56:37 | 887 | 73,0350 |
16:56:34 | 100 | 73,0200 |
16:56:33 | 100 | 73,0300 |
16:56:33 | 100 | 73,0350 |
16:56:29 | 100 | 73,0400 |
16:56:29 | 100 | 73,0400 |
16:56:29 | 131 | 73,0400 |
16:56:29 | 100 | 73,0500 |
16:56:28 | 144 | 73,0640 |
16:56:28 | 100 | 73,0650 |
16:56:25 | 100 | 73,0750 |
16:56:25 | 100 | 73,0750 |