Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:18 | 100 | 72,6100 |
10.01.25 20:42:18 | 100 | 72,6200 |
10.01.25 20:42:18 | 100 | 72,6200 |
10.01.25 20:42:15 | 100 | 72,6200 |
10.01.25 20:42:11 | 100 | 72,6200 |
10.01.25 20:42:11 | 100 | 72,6250 |
10.01.25 20:42:11 | 100 | 72,6250 |
10.01.25 20:42:11 | 100 | 72,6250 |
10.01.25 20:42:09 | 100 | 72,6250 |
10.01.25 20:42:08 | 100 | 72,6100 |
10.01.25 20:42:07 | 3,39 Tsd. | 72,6301 |
10.01.25 20:42:07 | 100 | 72,6250 |
10.01.25 20:42:03 | 101 | 72,6300 |
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:42:01 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:42:01 | 100 | 72,6200 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:59 | 100 | 72,6100 |
10.01.25 20:41:56 | 131 | 72,6000 |
10.01.25 20:41:56 | 391 | 72,6100 |
10.01.25 20:41:56 | 1,13 Tsd. | 72,6026 |
10.01.25 20:41:52 | 225 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:41:52 | 200 | 72,6100 |
10.01.25 20:41:50 | 100 | 72,5900 |
10.01.25 20:41:50 | 100 | 72,6000 |
10.01.25 20:41:50 | 100 | 72,6000 |
10.01.25 20:41:50 | 100 | 72,6000 |
10.01.25 20:41:50 | 100 | 72,6000 |
10.01.25 20:41:50 | 105 | 72,6000 |
10.01.25 20:41:50 | 100 | 72,6000 |
10.01.25 20:41:48 | 140 | 72,5900 |
10.01.25 20:41:43 | 100 | 72,5850 |
10.01.25 20:41:42 | 200 | 72,5900 |
10.01.25 20:41:42 | 100 | 72,5900 |
10.01.25 20:41:42 | 100 | 72,5900 |
10.01.25 20:41:42 | 100 | 72,5900 |
10.01.25 20:41:42 | 100 | 72,5900 |