APONTIS PHARM. AG INH ON
WKN A3CMGM | ISIN DE000A3CMGM5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:03 | 0 | 9,560 |
23.10.24 16:31:15 | 0 | 9,640 |
23.10.24 12:31:06 | 0 | 9,600 |
23.10.24 09:31:21 | 0 | 9,600 |
23.10.24 08:11:12 | 0 | 9,540 |
22.10.24 19:31:42 | 0 | 9,520 |
22.10.24 16:31:14 | 0 | 9,560 |
22.10.24 12:31:17 | 0 | 9,540 |
22.10.24 09:31:19 | 0 | 9,560 |
22.10.24 08:11:21 | 0 | 9,540 |
21.10.24 19:31:42 | 0 | 9,520 |
21.10.24 16:31:12 | 0 | 9,560 |
21.10.24 12:31:03 | 0 | 9,580 |
21.10.24 09:31:24 | 0 | 9,560 |
21.10.24 08:11:22 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:33 | 0 | 9,520 |
18.10.24 16:31:13 | 0 | 9,580 |
18.10.24 12:46:32 | 1,00 Tsd. | 9,580 |
18.10.24 12:31:06 | 0 | 9,580 |
18.10.24 09:31:13 | 0 | 9,580 |
18.10.24 08:47:52 | 1,00 Tsd. | 9,700 |
18.10.24 08:11:12 | 0 | 9,520 |
17.10.24 19:31:36 | 0 | 9,480 |
17.10.24 16:31:03 | 0 | 9,580 |
17.10.24 12:31:11 | 0 | 9,620 |
17.10.24 09:31:20 | 0 | 9,460 |
17.10.24 08:11:09 | 0 | 9,440 |
16.10.24 19:31:27 | 0 | 9,420 |
16.10.24 16:31:10 | 0 | 9,460 |
16.10.24 12:51:18 | 0 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:23 | 0 | 6,460 |
16.10.24 08:11:15 | 0 | 6,440 |
15.10.24 19:31:26 | 0 | 6,460 |
15.10.24 16:31:26 | 0 | 6,640 |
15.10.24 12:31:26 | 0 | 6,620 |
15.10.24 09:31:21 | 0 | 6,700 |
15.10.24 08:11:15 | 0 | 6,800 |
14.10.24 19:31:36 | 0 | 6,760 |
14.10.24 16:31:24 | 0 | 6,700 |
14.10.24 12:31:02 | 0 | 6,660 |
14.10.24 09:31:10 | 0 | 6,580 |
14.10.24 08:11:31 | 0 | 6,380 |
11.10.24 19:31:28 | 0 | 6,360 |
11.10.24 16:31:12 | 0 | 6,380 |
11.10.24 12:31:16 | 0 | 6,380 |