Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:22 | 100 | 35,06 |
05.09.24 17:36:22 | 6,20 Tsd. | 35,06 |
05.09.24 17:36:19 | 100 | 35,06 |
05.09.24 17:36:19 | 285 | 35,06 |
05.09.24 17:36:19 | 100 | 35,06 |
05.09.24 17:36:19 | 121 | 35,06 |
05.09.24 17:36:12 | 300 | 35,05 |
05.09.24 17:36:12 | 100 | 35,05 |
05.09.24 17:36:12 | 100 | 35,05 |
05.09.24 17:36:12 | 100 | 35,05 |
05.09.24 17:36:12 | 200 | 35,05 |
05.09.24 17:36:12 | 100 | 35,05 |
05.09.24 17:35:22 | 100 | 35,05 |
05.09.24 17:34:24 | 111 | 35,05 |
05.09.24 17:34:24 | 138 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:32:13 | 100 | 35,05 |
05.09.24 17:32:13 | 100 | 35,05 |
05.09.24 17:32:13 | 1,00 Tsd. | 35,05 |
05.09.24 17:31:04 | 100 | 35,05 |
05.09.24 17:31:04 | 100 | 35,05 |
05.09.24 17:31:04 | 1,44 Tsd. | 35,05 |
05.09.24 17:31:03 | 258 | 35,05 |
05.09.24 17:30:14 | 100 | 35,06 |
05.09.24 17:30:03 | 500 | 35,05 |
05.09.24 17:30:00 | 900 | 35,05 |
05.09.24 17:29:57 | 500 | 35,05 |
05.09.24 17:29:56 | 500 | 35,05 |
05.09.24 17:29:56 | 735 | 35,05 |
05.09.24 17:29:56 | 147 | 35,05 |
05.09.24 17:29:56 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:56 | 247 | 35,05 |
05.09.24 17:29:56 | 100 | 35,05 |
05.09.24 17:29:55 | 100 | 35,06 |
05.09.24 17:29:55 | 230 | 35,05 |
05.09.24 17:29:55 | 370 | 35,05 |
05.09.24 17:29:55 | 100 | 35,05 |
05.09.24 17:29:55 | 100 | 35,05 |
05.09.24 17:29:55 | 1,00 Tsd. | 35,05 |
05.09.24 17:29:55 | 500 | 35,05 |
05.09.24 17:29:55 | 1,44 Tsd. | 35,05 |
05.09.24 17:29:24 | 558 | 35,05 |
05.09.24 17:29:24 | 1,00 Tsd. | 35,05 |
05.09.24 17:29:22 | 1,00 Tsd. | 35,05 |
05.09.24 17:29:19 | 150 | 35,05 |
05.09.24 17:29:19 | 100 | 35,05 |