Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:41 | 200 | 35,01 |
05.09.24 17:41:41 | 100 | 35,02 |
05.09.24 17:41:31 | 100 | 35,01 |
05.09.24 17:41:31 | 100 | 35,01 |
05.09.24 17:41:31 | 100 | 35,01 |
05.09.24 17:41:31 | 100 | 35,01 |
05.09.24 17:40:55 | 300 | 35,00 |
05.09.24 17:40:49 | 500 | 35,00 |
05.09.24 17:40:49 | 400 | 35,00 |
05.09.24 17:40:49 | 400 | 35,00 |
05.09.24 17:40:49 | 500 | 35,00 |
05.09.24 17:40:47 | 100 | 35,00 |
05.09.24 17:40:47 | 100 | 35,00 |
05.09.24 17:40:47 | 100 | 35,00 |
05.09.24 17:40:47 | 350 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:47 | 161 | 35,00 |
05.09.24 17:40:47 | 100 | 35,00 |
05.09.24 17:40:47 | 242 | 35,00 |
05.09.24 17:40:47 | 200 | 35,00 |
05.09.24 17:40:47 | 100 | 35,00 |
05.09.24 17:40:27 | 200 | 35,01 |
05.09.24 17:40:22 | 200 | 35,01 |
05.09.24 17:40:17 | 100 | 35,01 |
05.09.24 17:40:17 | 200 | 35,01 |
05.09.24 17:40:17 | 600 | 35,01 |
05.09.24 17:40:05 | 100 | 35,02 |
05.09.24 17:40:02 | 100 | 35,03 |
05.09.24 17:40:02 | 100 | 35,02 |
05.09.24 17:40:02 | 208 | 35,02 |
05.09.24 17:39:47 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:31 | 100 | 35,03 |
05.09.24 17:39:26 | 100 | 35,03 |
05.09.24 17:38:17 | 100 | 35,03 |
05.09.24 17:38:14 | 100 | 35,03 |
05.09.24 17:38:14 | 100 | 35,03 |
05.09.24 17:38:14 | 100 | 35,03 |
05.09.24 17:38:14 | 100 | 35,03 |
05.09.24 17:38:14 | 100 | 35,03 |
05.09.24 17:37:59 | 200 | 35,03 |
05.09.24 17:37:59 | 100 | 35,03 |
05.09.24 17:37:59 | 100 | 35,03 |
05.09.24 17:37:59 | 100 | 35,03 |
05.09.24 17:37:31 | 100 | 35,04 |
05.09.24 17:37:31 | 600 | 35,04 |
05.09.24 17:37:31 | 4,91 Tsd. | 35,05 |