Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 1,10 Tsd. | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:31 | 300 | 35,05 |
05.09.24 17:37:31 | 100 | 35,05 |
05.09.24 17:37:08 | 100 | 35,06 |
05.09.24 17:37:08 | 100 | 35,06 |
05.09.24 17:36:59 | 100 | 35,05 |
05.09.24 17:36:46 | 100 | 35,05 |
05.09.24 17:36:43 | 147 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:43 | 100 | 35,05 |
05.09.24 17:36:38 | 1,00 Tsd. | 35,05 |
05.09.24 17:36:38 | 2,00 Tsd. | 35,05 |
05.09.24 17:36:34 | 100 | 35,06 |
05.09.24 17:36:31 | 550 | 35,05 |
05.09.24 17:36:31 | 150 | 35,05 |
05.09.24 17:36:31 | 100 | 35,06 |
05.09.24 17:36:31 | 100 | 35,05 |
05.09.24 17:36:31 | 100 | 35,05 |
05.09.24 17:36:31 | 100 | 35,05 |
05.09.24 17:36:31 | 100 | 35,05 |
05.09.24 17:36:31 | 1,00 Tsd. | 35,05 |
05.09.24 17:36:31 | 4,10 Tsd. | 35,05 |
05.09.24 17:36:31 | 105 | 35,06 |
05.09.24 17:36:31 | 400 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:31 | 300 | 35,06 |
05.09.24 17:36:31 | 300 | 35,06 |
05.09.24 17:36:31 | 500 | 35,06 |
05.09.24 17:36:26 | 100 | 35,06 |
05.09.24 17:36:26 | 542 | 35,06 |
05.09.24 17:36:26 | 2,27 Tsd. | 35,06 |
05.09.24 17:36:25 | 2,20 Tsd. | 35,06 |
05.09.24 17:36:24 | 300 | 35,06 |
05.09.24 17:36:24 | 542 | 35,06 |
05.09.24 17:36:24 | 100 | 35,06 |
05.09.24 17:36:24 | 3,56 Tsd. | 35,06 |
05.09.24 17:36:24 | 100 | 35,06 |
05.09.24 17:36:24 | 997 | 35,06 |
05.09.24 17:36:24 | 997 | 35,06 |
05.09.24 17:36:24 | 189 | 35,06 |