Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:53 | 100 | 35,05 |
05.09.24 17:17:53 | 117 | 35,05 |
05.09.24 17:17:53 | 300 | 35,04 |
05.09.24 17:17:53 | 100 | 35,04 |
05.09.24 17:17:53 | 100 | 35,04 |
05.09.24 17:17:53 | 1,00 Tsd. | 35,04 |
05.09.24 17:17:51 | 138 | 35,04 |
05.09.24 17:17:51 | 100 | 35,05 |
05.09.24 17:17:50 | 100 | 35,05 |
05.09.24 17:17:50 | 132 | 35,05 |
05.09.24 17:17:48 | 132 | 35,05 |
05.09.24 17:17:48 | 100 | 35,05 |
05.09.24 17:17:48 | 100 | 35,05 |
05.09.24 17:17:48 | 500 | 35,05 |
05.09.24 17:17:48 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:42 | 100 | 35,05 |
05.09.24 17:17:42 | 100 | 35,05 |
05.09.24 17:17:42 | 100 | 35,05 |
05.09.24 17:17:42 | 100 | 35,05 |
05.09.24 17:17:19 | 200 | 35,06 |
05.09.24 17:17:14 | 200 | 35,06 |
05.09.24 17:17:14 | 1,00 Tsd. | 35,06 |
05.09.24 17:17:14 | 204 | 35,06 |
05.09.24 17:17:14 | 911 | 35,06 |
05.09.24 17:17:05 | 200 | 35,07 |
05.09.24 17:17:01 | 3,00 Tsd. | 35,07 |
05.09.24 17:17:01 | 1,00 Tsd. | 35,07 |
05.09.24 17:17:01 | 1,00 Tsd. | 35,07 |
05.09.24 17:16:56 | 3,00 Tsd. | 35,08 |
05.09.24 17:16:56 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:56 | 100 | 35,09 |
05.09.24 17:16:56 | 100 | 35,09 |
05.09.24 17:16:56 | 100 | 35,09 |
05.09.24 17:16:56 | 100 | 35,09 |
05.09.24 17:16:17 | 111 | 35,09 |
05.09.24 17:15:16 | 500 | 35,10 |
05.09.24 17:15:14 | 100 | 35,09 |
05.09.24 17:15:14 | 122 | 35,09 |
05.09.24 17:14:37 | 200 | 35,10 |
05.09.24 17:14:32 | 100 | 35,09 |
05.09.24 17:14:27 | 100 | 35,09 |
05.09.24 17:14:27 | 100 | 35,09 |
05.09.24 17:14:23 | 100 | 35,08 |
05.09.24 17:14:23 | 100 | 35,08 |
05.09.24 17:14:23 | 100 | 35,08 |