Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:50 | 100 | 35,08 |
05.09.24 17:05:50 | 184 | 35,08 |
05.09.24 17:05:50 | 1,00 Tsd. | 35,08 |
05.09.24 17:05:50 | 600 | 35,08 |
05.09.24 17:05:12 | 100 | 35,09 |
05.09.24 17:05:12 | 100 | 35,09 |
05.09.24 17:05:12 | 100 | 35,09 |
05.09.24 17:05:12 | 386 | 35,09 |
05.09.24 17:05:11 | 214 | 35,09 |
05.09.24 17:05:06 | 800 | 35,10 |
05.09.24 17:05:06 | 100 | 35,10 |
05.09.24 17:05:06 | 100 | 35,10 |
05.09.24 17:05:05 | 200 | 35,10 |
05.09.24 17:04:51 | 200 | 35,10 |
05.09.24 17:04:51 | 1,00 Tsd. | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:46 | 163 | 35,11 |
05.09.24 17:04:46 | 100 | 35,11 |
05.09.24 17:04:44 | 100 | 35,11 |
05.09.24 17:04:42 | 100 | 35,11 |
05.09.24 17:04:42 | 100 | 35,11 |
05.09.24 17:04:42 | 168 | 35,11 |
05.09.24 17:04:42 | 100 | 35,11 |
05.09.24 17:04:42 | 141 | 35,11 |
05.09.24 17:04:42 | 100 | 35,11 |
05.09.24 17:04:42 | 100 | 35,11 |
05.09.24 17:04:41 | 100 | 35,11 |
05.09.24 17:04:41 | 200 | 35,11 |
05.09.24 17:04:41 | 400 | 35,11 |
05.09.24 17:04:41 | 100 | 35,11 |
05.09.24 17:04:41 | 190 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:41 | 151 | 35,11 |
05.09.24 17:04:41 | 100 | 35,10 |
05.09.24 17:04:41 | 600 | 35,10 |
05.09.24 17:04:41 | 500 | 35,10 |
05.09.24 17:04:41 | 1,00 Tsd. | 35,10 |
05.09.24 17:04:41 | 2,00 Tsd. | 35,10 |
05.09.24 17:04:41 | 100 | 35,10 |
05.09.24 17:04:41 | 100 | 35,10 |
05.09.24 17:04:41 | 300 | 35,10 |
05.09.24 17:04:29 | 139 | 35,11 |
05.09.24 17:04:29 | 266 | 35,11 |
05.09.24 17:04:29 | 351 | 35,11 |
05.09.24 17:04:01 | 107 | 35,11 |
05.09.24 17:04:01 | 100 | 35,10 |
05.09.24 17:03:51 | 113 | 35,11 |