Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:23 | 100 | 35,08 |
05.09.24 17:14:23 | 125 | 35,08 |
05.09.24 17:14:22 | 1,31 Tsd. | 35,08 |
05.09.24 17:14:17 | 120 | 35,08 |
05.09.24 17:13:35 | 345 | 35,08 |
05.09.24 17:13:20 | 200 | 35,08 |
05.09.24 17:11:31 | 100 | 35,07 |
05.09.24 17:11:31 | 100 | 35,07 |
05.09.24 17:11:28 | 107 | 35,07 |
05.09.24 17:11:28 | 100 | 35,07 |
05.09.24 17:11:28 | 100 | 35,07 |
05.09.24 17:11:28 | 100 | 35,07 |
05.09.24 17:11:28 | 100 | 35,07 |
05.09.24 17:10:42 | 341 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 600 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 100 | 35,07 |
05.09.24 17:10:33 | 194 | 35,07 |
05.09.24 17:10:33 | 199 | 35,07 |
05.09.24 17:10:28 | 100 | 35,07 |
05.09.24 17:10:28 | 100 | 35,07 |
05.09.24 17:10:28 | 147 | 35,06 |
05.09.24 17:10:28 | 100 | 35,06 |
05.09.24 17:10:28 | 100 | 35,06 |
05.09.24 17:10:27 | 184 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:21 | 100 | 35,06 |
05.09.24 17:09:21 | 142 | 35,06 |
05.09.24 17:08:04 | 259 | 35,07 |
05.09.24 17:08:04 | 151 | 35,07 |
05.09.24 17:08:04 | 108 | 35,07 |
05.09.24 17:06:13 | 100 | 35,06 |
05.09.24 17:06:13 | 100 | 35,06 |
05.09.24 17:06:01 | 100 | 35,07 |
05.09.24 17:05:50 | 700 | 35,08 |
05.09.24 17:05:50 | 101 | 35,08 |
05.09.24 17:05:50 | 260 | 35,08 |
05.09.24 17:05:50 | 200 | 35,08 |
05.09.24 17:05:50 | 101 | 35,08 |
05.09.24 17:05:50 | 1,00 Tsd. | 35,08 |
05.09.24 17:05:50 | 100 | 35,08 |