Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:33 | 100 | 35,02 |
05.09.24 17:47:50 | 1,00 Tsd. | 35,01 |
05.09.24 17:47:50 | 100 | 35,01 |
05.09.24 17:47:50 | 364 | 35,01 |
05.09.24 17:47:50 | 537 | 35,01 |
05.09.24 17:47:36 | 100 | 35,01 |
05.09.24 17:47:29 | 100 | 35,01 |
05.09.24 17:47:28 | 100 | 35,01 |
05.09.24 17:47:28 | 127 | 35,01 |
05.09.24 17:47:28 | 100 | 35,01 |
05.09.24 17:47:21 | 100 | 35,01 |
05.09.24 17:47:19 | 100 | 35,01 |
05.09.24 17:47:19 | 200 | 35,00 |
05.09.24 17:47:18 | 100 | 35,00 |
05.09.24 17:47:18 | 638 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:18 | 500 | 35,00 |
05.09.24 17:47:06 | 100 | 35,01 |
05.09.24 17:47:02 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 100 | 35,01 |
05.09.24 17:46:14 | 747 | 35,02 |
05.09.24 17:46:14 | 100 | 35,02 |
05.09.24 17:45:55 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:48 | 100 | 35,02 |
05.09.24 17:45:04 | 132 | 35,02 |
05.09.24 17:45:04 | 300 | 35,02 |
05.09.24 17:45:04 | 100 | 35,02 |
05.09.24 17:45:04 | 100 | 35,02 |
05.09.24 17:45:04 | 100 | 35,02 |
05.09.24 17:44:35 | 100 | 35,03 |
05.09.24 17:44:35 | 100 | 35,03 |
05.09.24 17:44:35 | 100 | 35,02 |
05.09.24 17:44:33 | 600 | 35,01 |
05.09.24 17:44:33 | 240 | 35,01 |
05.09.24 17:44:18 | 100 | 35,00 |
05.09.24 17:44:18 | 135 | 35,01 |
05.09.24 17:44:18 | 100 | 35,01 |
05.09.24 17:44:18 | 100 | 35,00 |