Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:30 | 100 | 35,7450 |
23.09.24 15:32:07 | 100 | 35,7450 |
23.09.24 15:32:06 | 100 | 35,7450 |
23.09.24 15:31:55 | 100 | 35,7450 |
23.09.24 15:31:54 | 100 | 35,7450 |
23.09.24 15:31:54 | 100 | 35,7450 |
23.09.24 15:31:54 | 100 | 35,7450 |
23.09.24 15:31:54 | 100 | 35,7450 |
23.09.24 15:31:54 | 500 | 35,7500 |
23.09.24 15:31:54 | 400 | 35,7300 |
23.09.24 15:31:54 | 100 | 35,7100 |
23.09.24 15:31:54 | 149 | 35,7100 |
23.09.24 15:31:54 | 100 | 35,7100 |
23.09.24 15:31:54 | 200 | 35,7000 |
23.09.24 15:31:37 | 100 | 35,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:21 | 100 | 35,6600 |
23.09.24 15:31:17 | 100 | 35,6700 |
23.09.24 15:31:17 | 300 | 35,6600 |
23.09.24 15:31:17 | 100 | 35,6600 |
23.09.24 15:31:17 | 401 | 35,6700 |
23.09.24 15:30:55 | 100 | 35,7000 |
23.09.24 15:30:51 | 100 | 35,7300 |
23.09.24 15:30:51 | 100 | 35,7300 |
23.09.24 15:30:51 | 100 | 35,7300 |
23.09.24 15:30:51 | 287 | 35,7300 |
23.09.24 15:30:48 | 100 | 35,7450 |
23.09.24 15:30:40 | 100 | 35,7450 |
23.09.24 15:30:40 | 100 | 35,7450 |
23.09.24 15:30:39 | 100 | 35,7450 |
23.09.24 15:30:39 | 400 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:39 | 100 | 35,7500 |
23.09.24 15:30:39 | 100 | 35,7500 |
23.09.24 15:30:39 | 300 | 35,7600 |
23.09.24 15:30:39 | 100 | 35,7100 |
23.09.24 15:30:39 | 193 | 35,7600 |
23.09.24 15:30:39 | 100 | 35,7400 |
23.09.24 15:30:39 | 100 | 35,7500 |
23.09.24 15:30:39 | 100 | 35,7500 |
23.09.24 15:30:39 | 197 | 35,7500 |
23.09.24 15:30:39 | 100 | 35,7100 |
23.09.24 15:30:39 | 303 | 35,7500 |
23.09.24 15:30:39 | 197 | 35,7400 |
23.09.24 15:30:39 | 300 | 35,7400 |
23.09.24 15:30:39 | 100 | 35,7050 |
23.09.24 15:30:39 | 503 | 35,7400 |