Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:34 | 100 | 34,5800 |
11.11.24 15:35:34 | 100 | 34,5800 |
11.11.24 15:35:34 | 100 | 34,5800 |
11.11.24 15:35:34 | 222 | 34,5800 |
11.11.24 15:35:34 | 100 | 34,5800 |
11.11.24 15:35:29 | 173 | 34,5800 |
11.11.24 15:35:29 | 100 | 34,5650 |
11.11.24 15:35:29 | 100 | 34,5650 |
11.11.24 15:35:29 | 100 | 34,5650 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5800 |
11.11.24 15:35:29 | 300 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5800 |
11.11.24 15:35:29 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 114 | 34,5950 |
11.11.24 15:35:29 | 2,87 Tsd. | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5900 |
11.11.24 15:35:29 | 200 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:29 | 1,40 Tsd. | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5900 |
11.11.24 15:35:29 | 100 | 34,5700 |
11.11.24 15:35:05 | 102 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:05 | 100 | 34,6050 |
11.11.24 15:35:05 | 100 | 34,6000 |
11.11.24 15:35:05 | 100 | 34,6025 |
11.11.24 15:34:47 | 107 | 34,6050 |
11.11.24 15:34:47 | 130 | 34,6000 |
11.11.24 15:34:47 | 117 | 34,6050 |
11.11.24 15:34:47 | 107 | 34,6050 |
11.11.24 15:34:47 | 100 | 34,6050 |
11.11.24 15:34:38 | 100 | 34,6100 |
11.11.24 15:34:38 | 100 | 34,6000 |
11.11.24 15:34:38 | 100 | 34,5900 |
11.11.24 15:34:38 | 100 | 34,5900 |
11.11.24 15:34:38 | 100 | 34,5900 |
11.11.24 15:34:38 | 100 | 34,5900 |
11.11.24 15:34:38 | 200 | 34,5900 |