Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:39 | 300 | 35,7400 |
23.09.24 15:30:39 | 100 | 35,7000 |
23.09.24 15:30:39 | 100 | 35,7000 |
23.09.24 15:30:39 | 126 | 35,7200 |
23.09.24 15:30:39 | 126 | 35,7200 |
23.09.24 15:30:39 | 374 | 35,7200 |
23.09.24 15:30:39 | 126 | 35,7000 |
23.09.24 15:30:39 | 100 | 35,7000 |
23.09.24 15:30:39 | 100 | 35,7000 |
23.09.24 15:30:23 | 115 | 35,6700 |
23.09.24 15:30:23 | 100 | 35,6850 |
23.09.24 15:30:23 | 100 | 35,6500 |
23.09.24 15:30:23 | 100 | 35,6500 |
23.09.24 15:30:12 | 294 | 35,7100 |
23.09.24 15:30:12 | 194 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:12 | 500 | 35,7000 |
23.09.24 15:30:12 | 100 | 35,7000 |
23.09.24 15:30:12 | 100 | 35,7100 |
23.09.24 15:30:12 | 242 | 35,7100 |
23.09.24 15:30:06 | 160 | 35,7500 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:04 | 100 | 35,7450 |
23.09.24 15:30:02 | 100 | 35,7450 |
23.09.24 15:30:02 | 401 | 35,7450 |
23.09.24 15:30:01 | 100 | 35,7400 |
23.09.24 15:30:01 | 100 | 35,7150 |
23.09.24 15:30:01 | 100 | 35,7150 |
23.09.24 15:30:01 | 5,60 Tsd. | 35,7300 |
20.09.24 22:00:00 | 1,37 Mio. | 35,6500 |
20.09.24 21:59:59 | 195 | 35,6400 |
20.09.24 21:59:59 | 100 | 35,6400 |
20.09.24 21:59:59 | 100 | 35,6400 |