Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:06 | 100 | 35,7650 |
23.09.24 15:34:06 | 236 | 35,7600 |
23.09.24 15:34:06 | 300 | 35,7800 |
23.09.24 15:34:06 | 462 | 35,7900 |
23.09.24 15:34:06 | 100 | 35,7900 |
23.09.24 15:34:06 | 500 | 35,7700 |
23.09.24 15:34:06 | 400 | 35,7700 |
23.09.24 15:34:01 | 100 | 35,7550 |
23.09.24 15:34:00 | 300 | 35,7200 |
23.09.24 15:34:00 | 100 | 35,7200 |
23.09.24 15:34:00 | 200 | 35,7400 |
23.09.24 15:34:00 | 500 | 35,7400 |
23.09.24 15:34:00 | 100 | 35,7500 |
23.09.24 15:34:00 | 123 | 35,7400 |
23.09.24 15:34:00 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:53 | 100 | 35,7200 |
23.09.24 15:33:53 | 100 | 35,7200 |
23.09.24 15:33:48 | 100 | 35,7150 |
23.09.24 15:33:42 | 100 | 35,7100 |
23.09.24 15:33:42 | 100 | 35,7100 |
23.09.24 15:33:10 | 100 | 35,7100 |
23.09.24 15:33:08 | 100 | 35,7000 |
23.09.24 15:33:07 | 140 | 35,7150 |
23.09.24 15:33:02 | 100 | 35,6900 |
23.09.24 15:33:02 | 200 | 35,7000 |
23.09.24 15:33:02 | 300 | 35,7100 |
23.09.24 15:33:02 | 100 | 35,6900 |
23.09.24 15:33:02 | 100 | 35,6900 |
23.09.24 15:32:50 | 150 | 35,6800 |
23.09.24 15:32:49 | 300 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:49 | 100 | 35,6800 |
23.09.24 15:32:33 | 148 | 35,6500 |
23.09.24 15:32:33 | 293 | 35,6600 |
23.09.24 15:32:33 | 100 | 35,6700 |
23.09.24 15:32:33 | 500 | 35,6700 |
23.09.24 15:32:33 | 200 | 35,6700 |
23.09.24 15:32:33 | 200 | 35,6600 |
23.09.24 15:32:33 | 300 | 35,7050 |
23.09.24 15:32:33 | 100 | 35,7200 |
23.09.24 15:32:33 | 200 | 35,7200 |
23.09.24 15:32:33 | 100 | 35,7200 |
23.09.24 15:32:33 | 100 | 35,7200 |
23.09.24 15:32:33 | 100 | 35,7200 |
23.09.24 15:32:33 | 300 | 35,7200 |
23.09.24 15:32:33 | 100 | 35,7200 |