Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | 100 | 35,6800 |
23.09.24 15:40:14 | 100 | 35,6800 |
23.09.24 15:40:14 | 200 | 35,6700 |
23.09.24 15:40:14 | 171 | 35,6700 |
23.09.24 15:40:08 | 100 | 35,6700 |
23.09.24 15:40:02 | 100 | 35,6500 |
23.09.24 15:40:02 | 100 | 35,6500 |
23.09.24 15:40:02 | 100 | 35,6500 |
23.09.24 15:40:02 | 100 | 35,6500 |
23.09.24 15:39:34 | 100 | 35,6500 |
23.09.24 15:39:23 | 100 | 35,6500 |
23.09.24 15:39:20 | 100 | 35,6500 |
23.09.24 15:39:20 | 125 | 35,6300 |
23.09.24 15:39:20 | 100 | 35,6500 |
23.09.24 15:39:20 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:20 | 100 | 35,6600 |
23.09.24 15:39:20 | 100 | 35,6600 |
23.09.24 15:39:20 | 299 | 35,6600 |
23.09.24 15:39:05 | 200 | 35,6900 |
23.09.24 15:39:01 | 297 | 35,6600 |
23.09.24 15:39:01 | 165 | 35,6500 |
23.09.24 15:39:01 | 100 | 35,6600 |
23.09.24 15:39:01 | 100 | 35,6500 |
23.09.24 15:39:01 | 100 | 35,6500 |
23.09.24 15:39:01 | 100 | 35,6500 |
23.09.24 15:39:01 | 200 | 35,6500 |
23.09.24 15:39:01 | 400 | 35,6500 |
23.09.24 15:39:01 | 285 | 35,6500 |
23.09.24 15:39:01 | 100 | 35,6600 |
23.09.24 15:39:01 | 100 | 35,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:01 | 300 | 35,6600 |
23.09.24 15:38:49 | 100 | 35,6700 |
23.09.24 15:38:18 | 100 | 35,6900 |
23.09.24 15:38:13 | 100 | 35,6900 |
23.09.24 15:38:13 | 100 | 35,7000 |
23.09.24 15:38:13 | 100 | 35,7000 |
23.09.24 15:38:13 | 290 | 35,7000 |
23.09.24 15:38:13 | 100 | 35,7000 |
23.09.24 15:38:13 | 100 | 35,7000 |
23.09.24 15:38:13 | 259 | 35,7000 |
23.09.24 15:37:59 | 100 | 35,7050 |
23.09.24 15:37:44 | 100 | 35,7050 |
23.09.24 15:37:37 | 171 | 35,6900 |
23.09.24 15:37:36 | 100 | 35,7050 |
23.09.24 15:37:36 | 200 | 35,7050 |