Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:30 | 100 | 35,6800 |
23.09.24 15:45:30 | 100 | 35,6800 |
23.09.24 15:45:17 | 100 | 35,6950 |
23.09.24 15:45:06 | 100 | 35,6800 |
23.09.24 15:44:59 | 100 | 35,7000 |
23.09.24 15:44:40 | 100 | 35,7000 |
23.09.24 15:44:39 | 100 | 35,7000 |
23.09.24 15:43:55 | 100 | 35,7000 |
23.09.24 15:43:55 | 100 | 35,7000 |
23.09.24 15:43:38 | 200 | 35,7000 |
23.09.24 15:43:37 | 200 | 35,7000 |
23.09.24 15:43:37 | 200 | 35,7000 |
23.09.24 15:43:37 | 100 | 35,7200 |
23.09.24 15:43:11 | 100 | 35,7000 |
23.09.24 15:42:58 | 100 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:58 | 100 | 35,6900 |
23.09.24 15:42:58 | 200 | 35,7000 |
23.09.24 15:42:58 | 100 | 35,7000 |
23.09.24 15:42:58 | 141 | 35,7000 |
23.09.24 15:42:58 | 100 | 35,7000 |
23.09.24 15:42:20 | 100 | 35,6900 |
23.09.24 15:42:11 | 100 | 35,6900 |
23.09.24 15:42:11 | 100 | 35,6900 |
23.09.24 15:42:11 | 200 | 35,6900 |
23.09.24 15:42:11 | 200 | 35,6900 |
23.09.24 15:42:11 | 200 | 35,6900 |
23.09.24 15:42:03 | 100 | 35,7000 |
23.09.24 15:41:47 | 100 | 35,7000 |
23.09.24 15:41:40 | 100 | 35,7000 |
23.09.24 15:41:24 | 200 | 35,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:24 | 200 | 35,7000 |
23.09.24 15:40:38 | 300 | 35,7050 |
23.09.24 15:40:38 | 300 | 35,7050 |
23.09.24 15:40:28 | 100 | 35,7100 |
23.09.24 15:40:28 | 300 | 35,7100 |
23.09.24 15:40:28 | 284 | 35,7100 |
23.09.24 15:40:28 | 100 | 35,7100 |
23.09.24 15:40:24 | 100 | 35,6900 |
23.09.24 15:40:24 | 100 | 35,6900 |
23.09.24 15:40:24 | 100 | 35,6900 |
23.09.24 15:40:24 | 100 | 35,6900 |
23.09.24 15:40:24 | 100 | 35,6900 |
23.09.24 15:40:24 | 350 | 35,6900 |
23.09.24 15:40:14 | 100 | 35,6750 |
23.09.24 15:40:14 | 100 | 35,6700 |