Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:20 | 100 | 35,6000 |
15:48:02 | 100 | 35,6000 |
15:48:02 | 165 | 35,6000 |
15:47:58 | 100 | 35,5900 |
15:47:58 | 100 | 35,5900 |
15:47:58 | 100 | 35,5900 |
15:47:55 | 200 | 35,5800 |
15:47:55 | 100 | 35,5800 |
15:47:55 | 100 | 35,5800 |
15:47:55 | 100 | 35,5800 |
15:47:51 | 100 | 35,5750 |
15:47:51 | 163 | 35,5750 |
15:47:51 | 300 | 35,5800 |
15:47:51 | 300 | 35,5748 |
15:47:51 | 300 | 35,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | 100 | 35,5800 |
15:47:51 | 100 | 35,5750 |
15:47:50 | 100 | 35,5750 |
15:47:50 | 100 | 35,5700 |
15:47:50 | 100 | 35,5700 |
15:47:47 | 100 | 35,5850 |
15:47:47 | 100 | 35,6000 |
15:47:47 | 100 | 35,5900 |
15:47:47 | 300 | 35,6100 |
15:47:47 | 100 | 35,6100 |
15:47:47 | 200 | 35,6100 |
15:47:47 | 100 | 35,6100 |
15:47:13 | 100 | 35,6250 |
15:47:13 | 100 | 35,6250 |
15:47:13 | 400 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:13 | 100 | 35,6400 |
15:47:13 | 100 | 35,6400 |
15:47:13 | 100 | 35,6400 |
15:47:13 | 300 | 35,6400 |
15:47:13 | 109 | 35,6500 |
15:47:13 | 200 | 35,6500 |
15:47:13 | 100 | 35,6500 |
15:47:13 | 208 | 35,6500 |
15:47:13 | 292 | 35,6500 |
15:47:13 | 100 | 35,6500 |
15:47:13 | 200 | 35,6600 |
15:47:13 | 188 | 35,6600 |
15:47:13 | 246 | 35,6600 |
15:46:55 | 200 | 35,6700 |
15:46:55 | 100 | 35,6700 |