Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | 200 | 35,5800 |
15:54:49 | 100 | 35,5800 |
15:54:49 | 100 | 35,5800 |
15:54:46 | 140 | 35,5880 |
15:54:34 | 100 | 35,5900 |
15:54:23 | 200 | 35,6050 |
15:54:11 | 104 | 35,6000 |
15:54:11 | 100 | 35,6000 |
15:54:11 | 100 | 35,6000 |
15:54:11 | 100 | 35,6000 |
15:54:11 | 100 | 35,6000 |
15:53:46 | 100 | 35,5900 |
15:53:41 | 100 | 35,5900 |
15:53:40 | 100 | 35,5900 |
15:53:40 | 100 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:40 | 100 | 35,5900 |
15:53:40 | 100 | 35,5900 |
15:53:40 | 100 | 35,5900 |
15:53:40 | 200 | 35,5900 |
15:53:40 | 100 | 35,5900 |
15:53:40 | 200 | 35,5900 |
15:53:40 | 351 | 35,6000 |
15:53:40 | 100 | 35,6000 |
15:53:40 | 158 | 35,6000 |
15:53:40 | 142 | 35,6000 |
15:53:40 | 100 | 35,6000 |
15:53:40 | 300 | 35,6000 |
15:53:40 | 300 | 35,6000 |
15:53:40 | 300 | 35,6000 |
15:53:12 | 100 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | 100 | 35,6299 |
15:53:07 | 100 | 35,6100 |
15:52:56 | 100 | 35,6050 |
15:52:56 | 100 | 35,6300 |
15:52:50 | 100 | 35,5900 |
15:52:48 | 200 | 35,6050 |
15:52:03 | 138 | 35,5900 |
15:51:49 | 100 | 35,5800 |
15:51:49 | 185 | 35,5800 |
15:51:49 | 139 | 35,5800 |
15:51:49 | 100 | 35,5800 |
15:51:49 | 100 | 35,5800 |
15:51:48 | 100 | 35,5750 |
15:51:41 | 300 | 35,5750 |
15:51:14 | 200 | 35,5700 |