Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:30 | 100 | 35,5600 |
16:00:30 | 100 | 35,5600 |
16:00:30 | 100 | 35,5600 |
16:00:30 | 100 | 35,5600 |
16:00:23 | 100 | 35,5700 |
16:00:23 | 100 | 35,5700 |
16:00:23 | 100 | 35,5700 |
16:00:22 | 200 | 35,5700 |
16:00:22 | 200 | 35,5700 |
16:00:15 | 100 | 35,5600 |
16:00:15 | 100 | 35,5600 |
16:00:15 | 100 | 35,5500 |
16:00:02 | 100 | 35,5550 |
16:00:02 | 100 | 35,5500 |
16:00:02 | 100 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | 100 | 35,5500 |
15:59:59 | 100 | 35,5400 |
15:59:59 | 195 | 35,5300 |
15:59:59 | 100 | 35,5300 |
15:59:59 | 200 | 35,5300 |
15:59:59 | 600 | 35,5300 |
15:59:59 | 100 | 35,5400 |
15:59:59 | 100 | 35,5450 |
15:59:57 | 100 | 35,5400 |
15:59:56 | 295 | 35,5300 |
15:59:56 | 100 | 35,5400 |
15:59:56 | 100 | 35,5400 |
15:59:56 | 200 | 35,5400 |
15:59:56 | 142 | 35,5400 |
15:59:56 | 100 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | 100 | 35,5550 |
15:59:56 | 100 | 35,5500 |
15:59:56 | 100 | 35,5500 |
15:59:56 | 100 | 35,5500 |
15:59:56 | 100 | 35,5500 |
15:59:56 | 100 | 35,5500 |
15:59:56 | 100 | 35,5600 |
15:59:56 | 100 | 35,5600 |
15:59:55 | 446 | 35,5600 |
15:59:52 | 100 | 35,5600 |
15:59:52 | 100 | 35,5600 |
15:59:52 | 100 | 35,5550 |
15:59:52 | 358 | 35,5400 |
15:59:52 | 600 | 35,5400 |
15:59:52 | 206 | 35,5500 |