ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:15 | 577 | 23,060 |
07.10.24 13:46:15 | 173 | 23,060 |
07.10.24 13:46:15 | 473 | 23,060 |
07.10.24 13:46:15 | 206 | 23,060 |
07.10.24 13:45:29 | 193 | 23,060 |
07.10.24 13:45:29 | 210 | 23,060 |
07.10.24 13:45:18 | 249 | 23,060 |
07.10.24 13:43:48 | 454 | 23,060 |
07.10.24 13:43:22 | 454 | 23,070 |
07.10.24 13:43:22 | 204 | 23,070 |
07.10.24 13:43:22 | 205 | 23,070 |
07.10.24 13:43:22 | 679 | 23,070 |
07.10.24 13:43:22 | 253 | 23,070 |
07.10.24 13:43:22 | 255 | 23,070 |
07.10.24 13:43:22 | 25 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:43:22 | 167 | 23,070 |
07.10.24 13:43:22 | 193 | 23,070 |
07.10.24 13:43:22 | 211 | 23,070 |
07.10.24 13:43:22 | 679 | 23,070 |
07.10.24 13:42:59 | 14 | 23,060 |
07.10.24 13:42:59 | 390 | 23,060 |
07.10.24 13:42:59 | 406 | 23,060 |
07.10.24 13:41:54 | 250 | 23,060 |
07.10.24 13:41:47 | 487 | 23,060 |
07.10.24 13:41:47 | 179 | 23,060 |
07.10.24 13:41:47 | 220 | 23,060 |
07.10.24 13:41:47 | 650 | 23,060 |
07.10.24 13:41:43 | 474 | 23,060 |
07.10.24 13:41:43 | 679 | 23,060 |
07.10.24 13:41:31 | 24 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:31 | 72 | 23,060 |
07.10.24 13:41:31 | 207 | 23,060 |
07.10.24 13:40:52 | 42 | 23,060 |
07.10.24 13:40:29 | 434 | 23,070 |
07.10.24 13:39:55 | 216 | 23,080 |
07.10.24 13:39:55 | 434 | 23,080 |
07.10.24 13:39:55 | 679 | 23,080 |
07.10.24 13:39:55 | 201 | 23,080 |
07.10.24 13:39:55 | 111 | 23,080 |
07.10.24 13:39:55 | 100 | 23,080 |
07.10.24 13:39:24 | 146 | 23,080 |
07.10.24 13:39:24 | 71 | 23,080 |
07.10.24 13:39:24 | 519 | 23,080 |
07.10.24 13:35:17 | 345 | 23,070 |
07.10.24 13:33:31 | 200 | 23,070 |