ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:44 | 106 | 23,110 |
07.10.24 14:12:30 | 850 | 23,110 |
07.10.24 14:12:26 | 235 | 23,110 |
07.10.24 14:12:26 | 233 | 23,110 |
07.10.24 14:12:26 | 889 | 23,110 |
07.10.24 14:12:20 | 25 | 23,100 |
07.10.24 14:09:45 | 617 | 23,110 |
07.10.24 14:09:45 | 256 | 23,110 |
07.10.24 14:09:16 | 182 | 23,120 |
07.10.24 14:09:16 | 235 | 23,120 |
07.10.24 14:09:16 | 280 | 23,120 |
07.10.24 14:09:16 | 146 | 23,120 |
07.10.24 14:09:16 | 40 | 23,120 |
07.10.24 14:07:53 | 16 | 23,130 |
07.10.24 14:03:28 | 350 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:28 | 850 | 23,130 |
07.10.24 14:03:27 | 233 | 23,130 |
07.10.24 14:03:27 | 235 | 23,130 |
07.10.24 14:03:27 | 850 | 23,130 |
07.10.24 14:03:27 | 200 | 23,130 |
07.10.24 14:03:27 | 72 | 23,130 |
07.10.24 14:03:27 | 440 | 23,130 |
07.10.24 14:03:19 | 234 | 23,140 |
07.10.24 14:03:19 | 72 | 23,140 |
07.10.24 14:03:19 | 433 | 23,140 |
07.10.24 14:03:06 | 500 | 23,140 |
07.10.24 14:03:06 | 400 | 23,140 |
07.10.24 14:00:49 | 449 | 23,130 |
07.10.24 14:00:13 | 55 | 23,130 |
07.10.24 14:00:13 | 187 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:13 | 850 | 23,130 |
07.10.24 14:00:10 | 234 | 23,120 |
07.10.24 14:00:08 | 25 | 23,120 |
07.10.24 14:00:08 | 19 | 23,120 |
07.10.24 14:00:08 | 435 | 23,120 |
07.10.24 14:00:08 | 500 | 23,120 |
07.10.24 14:00:08 | 350 | 23,120 |
07.10.24 14:00:08 | 211 | 23,120 |
07.10.24 14:00:08 | 211 | 23,120 |
07.10.24 14:00:08 | 201 | 23,120 |
07.10.24 14:00:08 | 268 | 23,120 |
07.10.24 14:00:08 | 850 | 23,120 |
07.10.24 14:00:07 | 233 | 23,110 |
07.10.24 14:00:07 | 238 | 23,110 |
07.10.24 14:00:07 | 487 | 23,110 |