ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:41 | 2 | 23,000 |
07.10.24 15:32:41 | 56 | 23,000 |
07.10.24 15:32:34 | 5 | 23,010 |
07.10.24 15:32:17 | 100 | 23,010 |
07.10.24 15:32:17 | 271 | 23,010 |
07.10.24 15:32:17 | 278 | 23,010 |
07.10.24 15:32:17 | 796 | 23,010 |
07.10.24 15:32:17 | 1 | 23,010 |
07.10.24 15:32:17 | 1 | 23,010 |
07.10.24 15:32:14 | 272 | 23,010 |
07.10.24 15:32:14 | 1 | 23,010 |
07.10.24 15:31:59 | 797 | 23,030 |
07.10.24 15:31:59 | 100 | 23,030 |
07.10.24 15:31:59 | 100 | 23,030 |
07.10.24 15:31:59 | 297 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:59 | 282 | 23,030 |
07.10.24 15:31:59 | 797 | 23,030 |
07.10.24 15:31:52 | 79 | 23,020 |
07.10.24 15:31:52 | 100 | 23,020 |
07.10.24 15:31:52 | 317 | 23,020 |
07.10.24 15:31:47 | 464 | 23,010 |
07.10.24 15:31:47 | 310 | 23,010 |
07.10.24 15:31:46 | 697 | 23,020 |
07.10.24 15:31:46 | 100 | 23,020 |
07.10.24 15:31:46 | 100 | 23,020 |
07.10.24 15:31:40 | 32 | 23,020 |
07.10.24 15:31:33 | 23 | 23,020 |
07.10.24 15:31:33 | 797 | 23,020 |
07.10.24 15:31:24 | 797 | 23,030 |
07.10.24 15:31:24 | 7 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:24 | 95 | 23,030 |
07.10.24 15:31:24 | 350 | 23,030 |
07.10.24 15:31:24 | 797 | 23,030 |
07.10.24 15:31:07 | 797 | 23,020 |
07.10.24 15:30:59 | 2 | 23,030 |
07.10.24 15:30:55 | 797 | 23,040 |
07.10.24 15:30:55 | 25 | 23,040 |
07.10.24 15:30:55 | 797 | 23,040 |
07.10.24 15:30:55 | 667 | 23,040 |
07.10.24 15:30:55 | 797 | 23,040 |
07.10.24 15:30:55 | 797 | 23,050 |
07.10.24 15:30:55 | 25 | 23,050 |
07.10.24 15:30:55 | 215 | 23,050 |
07.10.24 15:30:55 | 350 | 23,050 |
07.10.24 15:30:55 | 289 | 23,050 |