ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:08 | 270 | 23,030 |
07.10.24 15:36:08 | 250 | 23,030 |
07.10.24 15:36:04 | 100 | 23,030 |
07.10.24 15:36:04 | 108 | 23,030 |
07.10.24 15:36:04 | 442 | 23,030 |
07.10.24 15:36:04 | 797 | 23,030 |
07.10.24 15:35:58 | 100 | 23,030 |
07.10.24 15:35:49 | 100 | 23,020 |
07.10.24 15:35:49 | 427 | 23,020 |
07.10.24 15:35:39 | 185 | 23,010 |
07.10.24 15:35:39 | 96 | 23,010 |
07.10.24 15:35:39 | 350 | 23,010 |
07.10.24 15:35:39 | 100 | 23,010 |
07.10.24 15:35:14 | 100 | 23,010 |
07.10.24 15:35:14 | 100 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:14 | 250 | 23,010 |
07.10.24 15:35:14 | 2 | 23,010 |
07.10.24 15:35:12 | 100 | 23,010 |
07.10.24 15:35:12 | 675 | 23,020 |
07.10.24 15:35:12 | 100 | 23,010 |
07.10.24 15:35:12 | 80 | 23,010 |
07.10.24 15:35:12 | 300 | 23,010 |
07.10.24 15:35:12 | 13 | 23,010 |
07.10.24 15:35:12 | 162 | 23,010 |
07.10.24 15:35:12 | 25 | 23,010 |
07.10.24 15:35:12 | 13 | 23,010 |
07.10.24 15:35:12 | 87 | 23,010 |
07.10.24 15:34:58 | 100 | 23,000 |
07.10.24 15:34:12 | 65 | 23,000 |
07.10.24 15:34:06 | 100 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:46 | 429 | 23,000 |
07.10.24 15:33:46 | 1,00 Tsd. | 23,000 |
07.10.24 15:33:25 | 21 | 23,000 |
07.10.24 15:33:20 | 55 | 23,010 |
07.10.24 15:33:20 | 100 | 23,010 |
07.10.24 15:33:20 | 293 | 23,010 |
07.10.24 15:33:20 | 44 | 23,010 |
07.10.24 15:33:07 | 100 | 23,000 |
07.10.24 15:33:07 | 600 | 23,000 |
07.10.24 15:32:50 | 100 | 22,990 |
07.10.24 15:32:41 | 260 | 22,990 |
07.10.24 15:32:41 | 797 | 22,990 |
07.10.24 15:32:41 | 3 | 22,990 |
07.10.24 15:32:41 | 350 | 22,990 |
07.10.24 15:32:41 | 500 | 23,000 |