ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:48 | 21 | 23,160 |
07.10.24 16:35:48 | 14 | 23,160 |
07.10.24 16:35:48 | 381 | 23,160 |
07.10.24 16:35:48 | 950 | 23,160 |
07.10.24 16:35:48 | 392 | 23,160 |
07.10.24 16:35:48 | 278 | 23,160 |
07.10.24 16:35:48 | 285 | 23,160 |
07.10.24 16:34:36 | 378 | 23,150 |
07.10.24 16:34:36 | 273 | 23,150 |
07.10.24 16:34:36 | 1,25 Tsd. | 23,150 |
07.10.24 16:34:36 | 278 | 23,150 |
07.10.24 16:34:07 | 80 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 19 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:58 | 19 | 23,150 |
07.10.24 16:33:58 | 873 | 23,150 |
07.10.24 16:33:58 | 499 | 23,150 |
07.10.24 16:33:58 | 250 | 23,150 |
07.10.24 16:33:58 | 419 | 23,150 |
07.10.24 16:33:58 | 345 | 23,150 |
07.10.24 16:33:58 | 323 | 23,150 |
07.10.24 16:33:58 | 265 | 23,150 |
07.10.24 16:33:58 | 1,25 Tsd. | 23,150 |
07.10.24 16:33:58 | 25 | 23,150 |
07.10.24 16:33:58 | 286 | 23,150 |
07.10.24 16:33:58 | 289 | 23,150 |
07.10.24 16:33:24 | 281 | 23,150 |
07.10.24 16:33:24 | 272 | 23,150 |
07.10.24 16:33:24 | 1,25 Tsd. | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:24 | 100 | 23,150 |
07.10.24 16:33:18 | 99 | 23,150 |
07.10.24 16:32:13 | 100 | 23,140 |
07.10.24 16:32:13 | 100 | 23,140 |
07.10.24 16:32:13 | 96 | 23,140 |
07.10.24 16:31:48 | 77 | 23,140 |
07.10.24 16:31:48 | 100 | 23,140 |
07.10.24 16:31:08 | 24 | 23,130 |
07.10.24 16:31:08 | 88 | 23,130 |
07.10.24 16:31:08 | 161 | 23,130 |
07.10.24 16:31:08 | 50 | 23,130 |
07.10.24 16:31:08 | 8 | 23,130 |
07.10.24 16:31:08 | 100 | 23,130 |
07.10.24 16:31:08 | 16 | 23,130 |
07.10.24 16:31:08 | 130 | 23,130 |