ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:30 | 12 | 23,190 |
07.10.24 16:53:30 | 166 | 23,190 |
07.10.24 16:53:30 | 172 | 23,190 |
07.10.24 16:52:53 | 100 | 23,200 |
07.10.24 16:52:45 | 114 | 23,200 |
07.10.24 16:52:45 | 122 | 23,200 |
07.10.24 16:52:44 | 55 | 23,200 |
07.10.24 16:52:44 | 1 | 23,200 |
07.10.24 16:52:44 | 18 | 23,200 |
07.10.24 16:52:44 | 474 | 23,200 |
07.10.24 16:52:44 | 270 | 23,200 |
07.10.24 16:52:44 | 276 | 23,200 |
07.10.24 16:52:44 | 1,25 Tsd. | 23,200 |
07.10.24 16:51:44 | 25 | 23,200 |
07.10.24 16:51:08 | 1,25 Tsd. | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:08 | 905 | 23,200 |
07.10.24 16:51:08 | 343 | 23,200 |
07.10.24 16:51:08 | 100 | 23,200 |
07.10.24 16:50:43 | 126 | 23,200 |
07.10.24 16:50:43 | 1,00 Tsd. | 23,200 |
07.10.24 16:50:43 | 244 | 23,200 |
07.10.24 16:50:43 | 287 | 23,200 |
07.10.24 16:50:43 | 281 | 23,200 |
07.10.24 16:50:43 | 1,25 Tsd. | 23,200 |
07.10.24 16:50:40 | 100 | 23,200 |
07.10.24 16:50:40 | 100 | 23,200 |
07.10.24 16:50:40 | 250 | 23,200 |
07.10.24 16:50:10 | 100 | 23,190 |
07.10.24 16:50:10 | 26 | 23,190 |
07.10.24 16:50:10 | 474 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:29 | 272 | 23,180 |
07.10.24 16:49:08 | 278 | 23,190 |
07.10.24 16:49:08 | 811 | 23,190 |
07.10.24 16:49:08 | 271 | 23,190 |
07.10.24 16:49:08 | 1,25 Tsd. | 23,190 |
07.10.24 16:49:08 | 100 | 23,190 |
07.10.24 16:49:08 | 250 | 23,190 |
07.10.24 16:48:40 | 1,20 Tsd. | 23,180 |
07.10.24 16:48:40 | 350 | 23,180 |
07.10.24 16:48:40 | 135 | 23,180 |
07.10.24 16:48:21 | 194 | 23,170 |
07.10.24 16:48:21 | 837 | 23,170 |
07.10.24 16:48:21 | 274 | 23,170 |
07.10.24 16:48:21 | 285 | 23,170 |
07.10.24 16:48:21 | 777 | 23,170 |