ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:19 | 463 | 23,070 |
07.10.24 09:49:19 | 332 | 23,070 |
07.10.24 09:49:19 | 204 | 23,070 |
07.10.24 09:49:19 | 255 | 23,070 |
07.10.24 09:49:19 | 203 | 23,070 |
07.10.24 09:49:19 | 262 | 23,070 |
07.10.24 09:49:19 | 186 | 23,070 |
07.10.24 09:49:19 | 187 | 23,070 |
07.10.24 09:49:19 | 463 | 23,070 |
07.10.24 09:49:14 | 187 | 23,070 |
07.10.24 09:49:14 | 271 | 23,070 |
07.10.24 09:49:14 | 350 | 23,070 |
07.10.24 09:49:13 | 500 | 23,060 |
07.10.24 09:49:13 | 271 | 23,060 |
07.10.24 09:49:13 | 350 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:13 | 196 | 23,060 |
07.10.24 09:49:13 | 463 | 23,060 |
07.10.24 09:49:13 | 25 | 23,050 |
07.10.24 09:49:13 | 355 | 23,050 |
07.10.24 09:49:13 | 150 | 23,050 |
07.10.24 09:49:01 | 1,08 Tsd. | 23,040 |
07.10.24 09:48:49 | 440 | 23,050 |
07.10.24 09:48:49 | 154 | 23,050 |
07.10.24 09:48:49 | 370 | 23,050 |
07.10.24 09:48:49 | 461 | 23,050 |
07.10.24 09:48:49 | 2 | 23,050 |
07.10.24 09:48:28 | 10 | 23,060 |
07.10.24 09:48:22 | 366 | 23,050 |
07.10.24 09:48:22 | 163 | 23,050 |
07.10.24 09:48:22 | 127 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:22 | 115 | 23,050 |
07.10.24 09:48:22 | 350 | 23,050 |
07.10.24 09:48:22 | 213 | 23,050 |
07.10.24 09:48:22 | 160 | 23,050 |
07.10.24 09:48:12 | 350 | 23,040 |
07.10.24 09:48:12 | 330 | 23,040 |
07.10.24 09:48:12 | 282 | 23,040 |
07.10.24 09:48:11 | 181 | 23,040 |
07.10.24 09:48:11 | 100 | 23,040 |
07.10.24 09:48:11 | 205 | 23,040 |
07.10.24 09:48:11 | 25 | 23,050 |
07.10.24 09:48:11 | 25 | 23,050 |
07.10.24 09:48:11 | 445 | 23,050 |
07.10.24 09:48:11 | 463 | 23,050 |
07.10.24 09:48:11 | 25 | 23,050 |