ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:50 | 4 | 23,110 |
07.10.24 10:09:32 | 164 | 23,120 |
07.10.24 10:09:18 | 724 | 23,130 |
07.10.24 10:09:18 | 700 | 23,130 |
07.10.24 10:09:18 | 16 | 23,130 |
07.10.24 10:07:52 | 114 | 23,100 |
07.10.24 10:07:52 | 250 | 23,100 |
07.10.24 10:07:44 | 103 | 23,100 |
07.10.24 10:06:56 | 25 | 23,100 |
07.10.24 10:06:56 | 300 | 23,100 |
07.10.24 10:06:54 | 150 | 23,090 |
07.10.24 10:05:55 | 437 | 23,090 |
07.10.24 10:05:55 | 113 | 23,090 |
07.10.24 10:05:55 | 724 | 23,090 |
07.10.24 10:05:51 | 38 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:51 | 206 | 23,080 |
07.10.24 10:05:50 | 300 | 23,090 |
07.10.24 10:05:50 | 724 | 23,090 |
07.10.24 10:05:50 | 300 | 23,090 |
07.10.24 10:05:49 | 198 | 23,090 |
07.10.24 10:05:49 | 207 | 23,090 |
07.10.24 10:05:49 | 300 | 23,090 |
07.10.24 10:05:45 | 110 | 23,080 |
07.10.24 10:05:45 | 16 | 23,080 |
07.10.24 10:05:45 | 50 | 23,080 |
07.10.24 10:05:22 | 100 | 23,060 |
07.10.24 10:05:20 | 119 | 23,060 |
07.10.24 10:05:20 | 125 | 23,060 |
07.10.24 10:05:20 | 724 | 23,060 |
07.10.24 10:05:07 | 1,29 Tsd. | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:07 | 144 | 23,050 |
07.10.24 10:05:07 | 284 | 23,050 |
07.10.24 10:03:27 | 121 | 23,050 |
07.10.24 10:02:46 | 804 | 23,040 |
07.10.24 10:02:46 | 21 | 23,040 |
07.10.24 10:02:46 | 33 | 23,040 |
07.10.24 10:02:13 | 126 | 23,030 |
07.10.24 10:01:59 | 72 | 23,030 |
07.10.24 10:01:59 | 579 | 23,030 |
07.10.24 10:00:55 | 376 | 23,040 |
07.10.24 10:00:47 | 124 | 23,040 |
07.10.24 10:00:30 | 88 | 23,050 |
07.10.24 10:00:30 | 138 | 23,050 |
07.10.24 10:00:30 | 579 | 23,050 |
07.10.24 10:00:30 | 195 | 23,050 |