POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:31:51 | 17 | 26,950 |
20.11.24 14:31:51 | 116 | 27,000 |
20.11.24 14:31:51 | 17 | 27,000 |
20.11.24 14:31:51 | 73 | 27,000 |
20.11.24 14:31:51 | 52 | 27,000 |
20.11.24 14:31:39 | 276 | 27,150 |
20.11.24 14:31:39 | 20 | 27,150 |
20.11.24 14:31:39 | 17 | 27,150 |
20.11.24 14:31:39 | 16 | 27,150 |
20.11.24 14:31:39 | 63 | 27,150 |
20.11.24 14:31:39 | 87 | 27,150 |
20.11.24 14:29:55 | 12 | 27,400 |
20.11.24 13:54:02 | 61 | 27,150 |
20.11.24 13:54:02 | 52 | 27,150 |
20.11.24 13:53:54 | 107 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:53:54 | 65 | 27,000 |
20.11.24 13:53:54 | 100 | 27,000 |
20.11.24 13:53:54 | 50 | 27,000 |
20.11.24 11:23:40 | 285 | 26,950 |
20.11.24 11:23:40 | 17 | 26,900 |
20.11.24 11:23:40 | 181 | 26,900 |
20.11.24 11:23:40 | 17 | 26,850 |
20.11.24 10:52:45 | 280 | 26,800 |
20.11.24 10:52:45 | 20 | 26,800 |
20.11.24 09:01:07 | 20 | 26,550 |
20.11.24 09:01:07 | 1 | 26,500 |
20.11.24 09:01:07 | 18 | 26,500 |
20.11.24 09:01:07 | 21 | 26,500 |
20.11.24 09:01:07 | 7 | 26,500 |
20.11.24 09:01:07 | 243 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:07 | 17 | 26,500 |
20.11.24 09:01:07 | 50 | 26,500 |
20.11.24 09:01:07 | 34 | 26,500 |
20.11.24 09:01:07 | 90 | 26,500 |
20.11.24 09:01:07 | 55 | 26,500 |
20.11.24 09:01:07 | 9 | 26,500 |
19.11.24 17:30:09 | 20 | 26,300 |
19.11.24 17:30:09 | 24 | 26,300 |
19.11.24 17:30:09 | 76 | 26,300 |
19.11.24 17:30:09 | 14 | 26,300 |
19.11.24 17:30:09 | 92 | 26,300 |
19.11.24 17:30:09 | 24 | 26,300 |
19.11.24 17:30:09 | 1 | 26,300 |
19.11.24 17:30:09 | 10 | 26,300 |
19.11.24 17:30:09 | 40 | 26,300 |