POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:09:34 | 6 | 31,050 |
12.11.24 15:09:08 | 100 | 31,050 |
12.11.24 15:05:39 | 1 | 31,050 |
12.11.24 15:05:39 | 31 | 31,050 |
12.11.24 14:32:56 | 48 | 31,000 |
12.11.24 14:32:54 | 41 | 31,000 |
12.11.24 14:32:51 | 7 | 31,000 |
12.11.24 14:32:51 | 100 | 31,000 |
12.11.24 14:32:51 | 20 | 30,950 |
12.11.24 14:02:19 | 100 | 31,000 |
12.11.24 14:02:19 | 13 | 31,000 |
12.11.24 13:46:43 | 9 | 30,850 |
12.11.24 13:46:38 | 15 | 30,900 |
12.11.24 13:46:03 | 16 | 30,850 |
12.11.24 13:46:01 | 84 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:46:01 | 35 | 30,800 |
12.11.24 13:46:01 | 16 | 30,800 |
12.11.24 13:46:01 | 1 | 30,800 |
12.11.24 13:46:01 | 42 | 30,800 |
12.11.24 13:46:01 | 17 | 30,800 |
12.11.24 13:38:16 | 17 | 30,850 |
12.11.24 13:38:16 | 20 | 30,850 |
12.11.24 13:38:16 | 15 | 30,850 |
12.11.24 13:28:09 | 77 | 30,550 |
12.11.24 13:28:09 | 16 | 30,550 |
12.11.24 13:28:09 | 16 | 30,550 |
12.11.24 13:28:09 | 46 | 30,550 |
12.11.24 13:28:04 | 70 | 30,600 |
12.11.24 13:28:04 | 32 | 30,600 |
12.11.24 13:28:04 | 28 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:28:04 | 339 | 30,600 |
12.11.24 13:28:04 | 74 | 30,600 |
12.11.24 13:28:04 | 264 | 30,600 |
12.11.24 12:51:48 | 7 | 30,500 |
12.11.24 12:51:46 | 9 | 30,500 |
12.11.24 12:45:28 | 1 | 30,500 |
12.11.24 12:30:37 | 17 | 30,450 |
12.11.24 12:13:11 | 56 | 30,350 |
12.11.24 12:13:11 | 67 | 30,350 |
12.11.24 12:13:11 | 14 | 30,400 |
12.11.24 12:13:11 | 16 | 30,400 |
12.11.24 12:13:11 | 16 | 30,450 |
12.11.24 12:13:11 | 17 | 30,450 |
12.11.24 12:13:11 | 42 | 30,450 |
12.11.24 12:13:11 | 1 | 30,450 |