POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:31 | 9 | 26,200 |
19.11.24 15:47:31 | 17 | 26,200 |
19.11.24 15:47:09 | 92 | 26,350 |
19.11.24 15:47:09 | 1 | 26,350 |
19.11.24 15:47:00 | 381 | 26,350 |
19.11.24 15:47:00 | 20 | 26,350 |
19.11.24 15:47:00 | 15 | 26,350 |
19.11.24 15:47:00 | 15 | 26,350 |
19.11.24 15:46:59 | 10 | 26,600 |
19.11.24 15:46:57 | 122 | 26,400 |
19.11.24 15:46:57 | 14 | 26,400 |
19.11.24 15:46:57 | 16 | 26,400 |
19.11.24 15:46:57 | 16 | 26,400 |
19.11.24 15:46:57 | 136 | 26,400 |
19.11.24 15:46:53 | 83 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:53 | 846 | 26,350 |
19.11.24 15:46:31 | 3 | 26,350 |
19.11.24 15:46:31 | 149 | 26,350 |
19.11.24 15:46:31 | 2 | 26,350 |
19.11.24 15:46:03 | 10 | 26,300 |
19.11.24 15:46:03 | 4 | 26,300 |
19.11.24 15:46:03 | 18 | 26,300 |
19.11.24 15:45:35 | 74 | 26,300 |
19.11.24 15:43:36 | 9 | 26,300 |
19.11.24 15:43:36 | 21 | 26,300 |
19.11.24 15:43:36 | 16 | 26,300 |
19.11.24 15:43:05 | 364 | 26,200 |
19.11.24 15:43:05 | 110 | 26,200 |
19.11.24 15:43:05 | 16 | 26,200 |
19.11.24 15:43:05 | 15 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:43:05 | 86 | 26,150 |
19.11.24 15:43:05 | 15 | 26,150 |
19.11.24 15:43:05 | 15 | 26,150 |
19.11.24 15:41:15 | 16 | 26,000 |
19.11.24 15:41:15 | 135 | 26,000 |
19.11.24 15:41:15 | 20 | 26,000 |
19.11.24 15:41:15 | 15 | 26,000 |
19.11.24 15:38:40 | 17 | 25,900 |
19.11.24 15:38:40 | 17 | 25,900 |
19.11.24 15:38:40 | 113 | 25,900 |
19.11.24 15:37:43 | 132 | 25,800 |
19.11.24 15:37:43 | 30 | 25,800 |
19.11.24 15:37:43 | 16 | 25,800 |
19.11.24 15:37:43 | 16 | 25,800 |
19.11.24 15:08:21 | 17 | 25,700 |