POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:53:14 | 2 | 30,800 |
12.11.24 10:53:14 | 100 | 30,800 |
12.11.24 10:34:13 | 11 | 30,700 |
12.11.24 10:34:13 | 86 | 30,800 |
12.11.24 10:23:36 | 11 | 30,600 |
12.11.24 10:23:33 | 21 | 30,650 |
12.11.24 10:23:33 | 26 | 30,650 |
12.11.24 10:23:03 | 4 | 30,650 |
12.11.24 10:23:02 | 15 | 30,650 |
12.11.24 10:23:01 | 17 | 30,700 |
12.11.24 10:23:00 | 18 | 30,700 |
12.11.24 10:23:00 | 11 | 30,700 |
12.11.24 10:23:00 | 45 | 30,700 |
12.11.24 10:23:00 | 85 | 30,700 |
12.11.24 10:23:00 | 23 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:23:00 | 2 | 30,700 |
12.11.24 10:19:24 | 45 | 30,800 |
12.11.24 10:19:24 | 21 | 30,800 |
12.11.24 10:18:34 | 12 | 30,700 |
12.11.24 10:18:34 | 84 | 30,800 |
12.11.24 10:18:33 | 5 | 30,800 |
12.11.24 10:18:33 | 50 | 30,800 |
12.11.24 10:18:33 | 50 | 30,800 |
12.11.24 10:18:33 | 55 | 30,800 |
12.11.24 10:18:33 | 50 | 30,800 |
12.11.24 10:18:33 | 105 | 30,800 |
12.11.24 10:18:33 | 105 | 30,800 |
12.11.24 10:13:33 | 13 | 30,700 |
12.11.24 10:13:33 | 30 | 30,800 |
12.11.24 10:13:32 | 12 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:13:32 | 14 | 30,800 |
12.11.24 10:13:32 | 45 | 30,800 |
12.11.24 10:13:32 | 4 | 30,800 |
12.11.24 10:13:32 | 29 | 30,800 |
12.11.24 10:13:32 | 12 | 30,800 |
12.11.24 10:13:32 | 69 | 30,800 |
12.11.24 10:13:32 | 11 | 30,800 |
12.11.24 10:13:32 | 8 | 30,800 |
12.11.24 09:53:16 | 9 | 30,800 |
12.11.24 09:53:16 | 29 | 31,000 |
12.11.24 09:53:16 | 29 | 31,000 |
12.11.24 09:53:16 | 29 | 31,000 |
12.11.24 09:45:57 | 45 | 30,850 |
12.11.24 09:45:57 | 17 | 30,850 |
12.11.24 09:22:35 | 14 | 30,750 |