POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:07:12 | 14 | 30,600 |
12.11.24 12:07:12 | 14 | 30,600 |
12.11.24 12:07:12 | 15 | 30,650 |
12.11.24 12:07:12 | 14 | 30,650 |
12.11.24 12:07:12 | 55 | 30,650 |
12.11.24 12:06:35 | 31 | 30,800 |
12.11.24 12:06:35 | 66 | 30,800 |
12.11.24 12:06:35 | 14 | 30,800 |
12.11.24 12:06:12 | 14 | 30,850 |
12.11.24 12:02:53 | 9 | 30,800 |
12.11.24 12:02:53 | 14 | 30,800 |
12.11.24 12:00:52 | 1 | 30,800 |
12.11.24 11:40:00 | 106 | 30,850 |
12.11.24 11:40:00 | 14 | 30,850 |
12.11.24 11:40:00 | 16 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:40:00 | 16 | 30,850 |
12.11.24 11:40:00 | 35 | 30,850 |
12.11.24 11:13:57 | 15 | 30,600 |
12.11.24 11:13:27 | 11 | 30,700 |
12.11.24 11:13:27 | 49 | 30,700 |
12.11.24 11:12:39 | 4 | 30,750 |
12.11.24 11:11:57 | 23 | 30,800 |
12.11.24 11:11:55 | 70 | 30,800 |
12.11.24 11:11:55 | 15 | 30,800 |
12.11.24 11:11:55 | 35 | 30,800 |
12.11.24 11:11:55 | 32 | 30,800 |
12.11.24 11:11:55 | 44 | 30,800 |
12.11.24 11:11:55 | 24 | 30,800 |
12.11.24 10:55:31 | 21 | 30,850 |
12.11.24 10:55:16 | 20 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:53:14 | 2 | 30,800 |
12.11.24 10:53:14 | 100 | 30,800 |
12.11.24 10:34:13 | 11 | 30,700 |
12.11.24 10:34:13 | 86 | 30,800 |
12.11.24 10:23:36 | 11 | 30,600 |
12.11.24 10:23:33 | 21 | 30,650 |
12.11.24 10:23:33 | 26 | 30,650 |
12.11.24 10:23:03 | 4 | 30,650 |
12.11.24 10:23:02 | 15 | 30,650 |
12.11.24 10:23:01 | 17 | 30,700 |
12.11.24 10:23:00 | 18 | 30,700 |
12.11.24 10:23:00 | 11 | 30,700 |
12.11.24 10:23:00 | 45 | 30,700 |
12.11.24 10:23:00 | 85 | 30,700 |
12.11.24 10:23:00 | 23 | 30,700 |