POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 8 | 27,000 |
20.11.24 17:30:42 | 1 | 27,000 |
20.11.24 17:30:42 | 140 | 27,000 |
20.11.24 17:30:42 | 19 | 27,000 |
20.11.24 17:30:42 | 48 | 27,000 |
20.11.24 17:30:42 | 1 | 27,000 |
20.11.24 17:30:42 | 7 | 27,000 |
20.11.24 17:30:42 | 34 | 27,000 |
20.11.24 17:30:42 | 20 | 27,000 |
20.11.24 17:30:42 | 6 | 27,000 |
20.11.24 17:30:42 | 22 | 27,000 |
20.11.24 17:30:42 | 161 | 27,000 |
20.11.24 17:30:42 | 51 | 27,000 |
20.11.24 17:30:42 | 149 | 27,000 |
20.11.24 17:19:43 | 13 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:43 | 17 | 26,850 |
20.11.24 17:19:13 | 22 | 27,000 |
20.11.24 17:19:13 | 10 | 26,950 |
20.11.24 17:19:13 | 2 | 26,950 |
20.11.24 17:18:11 | 3 | 26,950 |
20.11.24 17:12:14 | 19 | 26,900 |
20.11.24 17:12:13 | 16 | 26,800 |
20.11.24 17:12:13 | 74 | 26,800 |
20.11.24 17:12:13 | 34 | 26,800 |
20.11.24 17:12:13 | 15 | 26,800 |
20.11.24 17:12:13 | 16 | 26,800 |
20.11.24 17:03:53 | 7 | 27,000 |
20.11.24 17:03:53 | 14 | 27,000 |
20.11.24 17:03:53 | 14 | 27,000 |
20.11.24 16:51:02 | 2 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:51 | 1 | 26,850 |
20.11.24 16:39:17 | 53 | 26,650 |
20.11.24 16:34:02 | 4 | 26,600 |
20.11.24 16:34:02 | 42 | 26,600 |
20.11.24 16:14:15 | 14 | 26,600 |
20.11.24 15:55:39 | 1 | 26,550 |
20.11.24 15:53:22 | 82 | 26,550 |
20.11.24 15:53:20 | 16 | 26,550 |
20.11.24 15:53:20 | 39 | 26,550 |
20.11.24 15:53:20 | 16 | 26,550 |
20.11.24 15:53:20 | 17 | 26,550 |
20.11.24 15:53:20 | 17 | 26,700 |
20.11.24 15:53:20 | 15 | 26,700 |
20.11.24 15:53:20 | 263 | 26,700 |
20.11.24 15:53:20 | 137 | 26,700 |