POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:12:51 | 3 | 30,650 |
12.11.24 16:07:08 | 71 | 30,650 |
12.11.24 16:07:08 | 86 | 30,650 |
12.11.24 15:58:07 | 8 | 30,650 |
12.11.24 15:56:38 | 62 | 30,700 |
12.11.24 15:56:38 | 3 | 30,700 |
12.11.24 15:56:38 | 7 | 30,700 |
12.11.24 15:56:33 | 76 | 30,850 |
12.11.24 15:56:33 | 63 | 30,750 |
12.11.24 15:56:33 | 8 | 30,750 |
12.11.24 15:56:33 | 100 | 30,800 |
12.11.24 15:54:21 | 1 | 30,750 |
12.11.24 15:40:52 | 14 | 30,700 |
12.11.24 15:40:52 | 14 | 30,700 |
12.11.24 15:40:52 | 126 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:40:52 | 114 | 30,850 |
12.11.24 15:40:52 | 123 | 30,850 |
12.11.24 15:40:52 | 59 | 30,850 |
12.11.24 15:40:52 | 17 | 30,850 |
12.11.24 15:40:52 | 43 | 30,900 |
12.11.24 15:37:59 | 88 | 30,950 |
12.11.24 15:37:59 | 96 | 30,950 |
12.11.24 15:37:59 | 110 | 30,950 |
12.11.24 15:37:59 | 54 | 30,950 |
12.11.24 15:29:00 | 213 | 30,950 |
12.11.24 15:29:00 | 29 | 30,950 |
12.11.24 15:29:00 | 101 | 30,950 |
12.11.24 15:29:00 | 14 | 30,950 |
12.11.24 15:27:57 | 78 | 30,850 |
12.11.24 15:27:57 | 49 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:27:57 | 7 | 30,800 |
12.11.24 15:20:33 | 19 | 30,900 |
12.11.24 15:20:33 | 75 | 30,800 |
12.11.24 15:20:33 | 75 | 30,800 |
12.11.24 15:20:33 | 17 | 30,800 |
12.11.24 15:20:33 | 50 | 30,850 |
12.11.24 15:20:33 | 150 | 30,850 |
12.11.24 15:20:33 | 17 | 30,850 |
12.11.24 15:20:33 | 15 | 30,850 |
12.11.24 15:20:33 | 80 | 30,900 |
12.11.24 15:20:33 | 17 | 30,950 |
12.11.24 15:20:33 | 80 | 30,950 |
12.11.24 15:20:33 | 86 | 30,950 |
12.11.24 15:20:33 | 15 | 30,950 |
12.11.24 15:20:33 | 1 | 30,950 |