POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:31 | 28 | 26,650 |
21.11.24 16:29:31 | 3 | 26,600 |
21.11.24 16:29:31 | 5 | 26,600 |
21.11.24 16:29:31 | 3 | 26,600 |
21.11.24 16:29:31 | 3 | 26,600 |
21.11.24 16:11:54 | 3 | 26,600 |
21.11.24 15:57:41 | 23 | 26,650 |
21.11.24 15:57:41 | 17 | 26,650 |
21.11.24 15:49:40 | 81 | 26,600 |
21.11.24 15:49:40 | 8 | 26,600 |
21.11.24 15:46:56 | 1 | 26,600 |
21.11.24 14:27:20 | 14 | 26,450 |
21.11.24 13:30:29 | 908 | 26,200 |
21.11.24 13:30:29 | 92 | 26,250 |
21.11.24 13:30:29 | 186 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:29 | 11 | 26,250 |
21.11.24 13:30:29 | 18 | 26,300 |
21.11.24 13:30:29 | 31 | 26,300 |
21.11.24 13:07:15 | 2 | 26,300 |
21.11.24 12:14:45 | 20 | 26,400 |
21.11.24 11:25:51 | 3 | 26,150 |
21.11.24 11:25:35 | 101 | 26,400 |
21.11.24 11:25:34 | 50 | 26,450 |
21.11.24 11:25:34 | 26 | 26,450 |
21.11.24 11:25:34 | 71 | 26,500 |
21.11.24 11:25:34 | 48 | 26,500 |
21.11.24 11:25:34 | 35 | 26,500 |
21.11.24 11:25:34 | 1 | 26,500 |
21.11.24 11:25:34 | 20 | 26,500 |
21.11.24 09:00:51 | 1 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 2 | 26,750 |
21.11.24 09:00:51 | 7 | 26,750 |
21.11.24 09:00:51 | 2 | 26,750 |
21.11.24 09:00:51 | 59 | 26,750 |
21.11.24 09:00:51 | 14 | 26,750 |
21.11.24 09:00:51 | 10 | 26,750 |
20.11.24 17:30:42 | 111 | 27,000 |
20.11.24 17:30:42 | 48 | 27,000 |
20.11.24 17:30:42 | 25 | 27,000 |
20.11.24 17:30:42 | 19 | 27,000 |
20.11.24 17:30:42 | 28 | 27,000 |
20.11.24 17:30:42 | 213 | 27,000 |
20.11.24 17:30:42 | 19 | 27,000 |
20.11.24 17:30:42 | 54 | 27,000 |
20.11.24 17:30:42 | 32 | 27,000 |