POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:31 | 13 | 27,200 |
13:51:31 | 47 | 27,200 |
12:36:20 | 20 | 27,200 |
12:36:17 | 63 | 27,150 |
12:36:17 | 84 | 27,150 |
12:36:17 | 44 | 27,150 |
11:56:27 | 20 | 26,950 |
11:56:21 | 18 | 27,000 |
11:56:21 | 40 | 27,000 |
11:56:21 | 3 | 27,000 |
11:56:20 | 53 | 27,000 |
11:56:20 | 18 | 27,000 |
11:56:20 | 16 | 27,000 |
11:56:20 | 38 | 27,000 |
11:56:19 | 16 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:19 | 3 | 27,100 |
11:56:19 | 2 | 27,100 |
11:56:18 | 3 | 27,100 |
11:56:18 | 165 | 27,000 |
11:56:18 | 450 | 27,000 |
11:56:18 | 252 | 27,000 |
11:56:18 | 45 | 27,000 |
11:56:18 | 16 | 27,000 |
11:56:18 | 41 | 27,050 |
11:56:18 | 11 | 27,050 |
10:35:12 | 92 | 27,100 |
10:35:12 | 60 | 27,100 |
10:30:21 | 4 | 27,150 |
10:27:16 | 26 | 27,200 |
10:25:06 | 26 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:06 | 26 | 27,200 |
10:25:06 | 25 | 27,200 |
10:25:06 | 25 | 27,200 |
10:25:06 | 31 | 27,200 |
10:25:06 | 39 | 27,200 |
10:25:06 | 49 | 27,200 |
10:19:53 | 76 | 27,200 |
10:19:21 | 20 | 27,300 |
10:14:44 | 63 | 27,350 |
10:14:44 | 20 | 27,350 |
09:02:13 | 60 | 27,100 |
09:02:13 | 5 | 27,100 |
09:02:13 | 8 | 27,100 |
09:00:11 | 2 | 27,100 |
09:00:11 | 1 | 27,100 |