POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:40:52 | 59 | 30,850 |
12.11.24 15:40:52 | 17 | 30,850 |
12.11.24 15:40:52 | 43 | 30,900 |
12.11.24 15:37:59 | 88 | 30,950 |
12.11.24 15:37:59 | 96 | 30,950 |
12.11.24 15:37:59 | 110 | 30,950 |
12.11.24 15:37:59 | 54 | 30,950 |
12.11.24 15:29:00 | 213 | 30,950 |
12.11.24 15:29:00 | 29 | 30,950 |
12.11.24 15:29:00 | 101 | 30,950 |
12.11.24 15:29:00 | 14 | 30,950 |
12.11.24 15:27:57 | 78 | 30,850 |
12.11.24 15:27:57 | 49 | 30,800 |
12.11.24 15:27:57 | 7 | 30,800 |
12.11.24 15:20:33 | 19 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:20:33 | 75 | 30,800 |
12.11.24 15:20:33 | 75 | 30,800 |
12.11.24 15:20:33 | 17 | 30,800 |
12.11.24 15:20:33 | 50 | 30,850 |
12.11.24 15:20:33 | 150 | 30,850 |
12.11.24 15:20:33 | 17 | 30,850 |
12.11.24 15:20:33 | 15 | 30,850 |
12.11.24 15:20:33 | 80 | 30,900 |
12.11.24 15:20:33 | 17 | 30,950 |
12.11.24 15:20:33 | 80 | 30,950 |
12.11.24 15:20:33 | 86 | 30,950 |
12.11.24 15:20:33 | 15 | 30,950 |
12.11.24 15:20:33 | 1 | 30,950 |
12.11.24 15:20:33 | 61 | 30,950 |
12.11.24 15:15:16 | 34 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:15:06 | 66 | 31,000 |
12.11.24 15:09:34 | 6 | 31,050 |
12.11.24 15:09:08 | 100 | 31,050 |
12.11.24 15:05:39 | 1 | 31,050 |
12.11.24 15:05:39 | 31 | 31,050 |
12.11.24 14:32:56 | 48 | 31,000 |
12.11.24 14:32:54 | 41 | 31,000 |
12.11.24 14:32:51 | 7 | 31,000 |
12.11.24 14:32:51 | 100 | 31,000 |
12.11.24 14:32:51 | 20 | 30,950 |
12.11.24 14:02:19 | 100 | 31,000 |
12.11.24 14:02:19 | 13 | 31,000 |
12.11.24 13:46:43 | 9 | 30,850 |
12.11.24 13:46:38 | 15 | 30,900 |
12.11.24 13:46:03 | 16 | 30,850 |