POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:31:37 | 23 | 30,850 |
12.11.24 17:31:37 | 49 | 30,850 |
12.11.24 17:31:37 | 68 | 30,850 |
12.11.24 17:31:37 | 105 | 30,850 |
12.11.24 17:31:37 | 25 | 30,850 |
12.11.24 17:31:37 | 37 | 30,850 |
12.11.24 17:31:37 | 60 | 30,850 |
12.11.24 17:31:37 | 127 | 30,850 |
12.11.24 17:31:37 | 9 | 30,850 |
12.11.24 17:31:37 | 3 | 30,850 |
12.11.24 17:31:37 | 5 | 30,850 |
12.11.24 17:01:14 | 31 | 30,600 |
12.11.24 17:01:13 | 14 | 30,600 |
12.11.24 17:01:13 | 50 | 30,600 |
12.11.24 17:01:13 | 36 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:01:13 | 52 | 30,600 |
12.11.24 17:01:13 | 15 | 30,600 |
12.11.24 17:01:13 | 18 | 30,600 |
12.11.24 17:01:13 | 1 | 30,600 |
12.11.24 17:01:13 | 48 | 30,600 |
12.11.24 16:58:17 | 7 | 30,600 |
12.11.24 16:48:07 | 3 | 30,600 |
12.11.24 16:18:53 | 3 | 30,550 |
12.11.24 16:16:01 | 1 | 30,550 |
12.11.24 16:16:01 | 6 | 30,550 |
12.11.24 16:16:01 | 10 | 30,550 |
12.11.24 16:16:01 | 74 | 30,600 |
12.11.24 16:16:01 | 3 | 30,600 |
12.11.24 16:12:51 | 3 | 30,650 |
12.11.24 16:07:08 | 71 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:07:08 | 86 | 30,650 |
12.11.24 15:58:07 | 8 | 30,650 |
12.11.24 15:56:38 | 62 | 30,700 |
12.11.24 15:56:38 | 3 | 30,700 |
12.11.24 15:56:38 | 7 | 30,700 |
12.11.24 15:56:33 | 76 | 30,850 |
12.11.24 15:56:33 | 63 | 30,750 |
12.11.24 15:56:33 | 8 | 30,750 |
12.11.24 15:56:33 | 100 | 30,800 |
12.11.24 15:54:21 | 1 | 30,750 |
12.11.24 15:40:52 | 14 | 30,700 |
12.11.24 15:40:52 | 14 | 30,700 |
12.11.24 15:40:52 | 126 | 30,850 |
12.11.24 15:40:52 | 114 | 30,850 |
12.11.24 15:40:52 | 123 | 30,850 |