POLYPEPTIDE N
WKN A3CNHV | ISIN CH1110760852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:08:21 | 15 | 25,700 |
19.11.24 15:08:12 | 263 | 25,550 |
19.11.24 15:08:12 | 122 | 25,550 |
19.11.24 15:08:12 | 14 | 25,550 |
19.11.24 15:08:12 | 16 | 25,550 |
19.11.24 15:08:12 | 37 | 25,500 |
19.11.24 15:08:12 | 33 | 25,500 |
19.11.24 15:08:12 | 109 | 25,500 |
19.11.24 15:08:12 | 15 | 25,500 |
19.11.24 15:08:12 | 17 | 25,500 |
19.11.24 15:07:48 | 2 | 25,350 |
19.11.24 15:07:48 | 16 | 25,350 |
19.11.24 15:07:48 | 449 | 25,400 |
19.11.24 15:07:48 | 87 | 25,400 |
19.11.24 15:07:48 | 41 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:48 | 83 | 25,400 |
19.11.24 15:01:48 | 3 | 25,400 |
19.11.24 14:55:03 | 20 | 25,600 |
19.11.24 14:55:03 | 80 | 25,650 |
19.11.24 14:55:03 | 3 | 25,650 |
19.11.24 14:55:03 | 13 | 25,700 |
19.11.24 14:55:03 | 124 | 25,700 |
19.11.24 14:55:03 | 182 | 25,700 |
19.11.24 14:55:03 | 15 | 25,700 |
19.11.24 14:55:03 | 14 | 25,700 |
19.11.24 14:47:46 | 25 | 25,850 |
19.11.24 14:47:46 | 51 | 25,850 |
19.11.24 14:41:53 | 44 | 25,800 |
19.11.24 14:41:53 | 17 | 25,800 |
19.11.24 14:38:18 | 65 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:36:50 | 12 | 25,650 |
19.11.24 14:35:43 | 29 | 25,850 |
19.11.24 14:33:18 | 24 | 25,800 |
19.11.24 14:33:18 | 14 | 25,800 |
19.11.24 14:33:18 | 14 | 25,800 |
19.11.24 14:31:04 | 39 | 25,800 |
19.11.24 14:27:29 | 20 | 25,650 |
19.11.24 14:27:29 | 16 | 25,650 |
19.11.24 14:27:29 | 14 | 25,650 |
19.11.24 14:25:19 | 95 | 25,550 |
19.11.24 14:23:27 | 1 | 25,550 |
19.11.24 14:23:26 | 111 | 25,500 |
19.11.24 14:23:26 | 26 | 25,500 |
19.11.24 14:23:26 | 12 | 25,500 |
19.11.24 14:23:26 | 2 | 25,500 |