UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:56 | - | 11,232 |
23.09.24 10:40:29 | - | 11,232 |
23.09.24 10:39:56 | - | 11,232 |
23.09.24 10:39:53 | - | 11,232 |
23.09.24 10:37:15 | - | 11,232 |
23.09.24 10:34:14 | - | 11,232 |
23.09.24 10:31:14 | - | 11,232 |
23.09.24 10:31:12 | - | 11,236 |
23.09.24 10:29:27 | - | 11,234 |
23.09.24 10:26:26 | - | 11,234 |
23.09.24 10:23:26 | - | 11,234 |
23.09.24 10:20:26 | - | 11,234 |
23.09.24 10:17:25 | - | 11,234 |
23.09.24 10:17:24 | - | 11,240 |
23.09.24 10:16:48 | - | 11,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:48 | - | 11,258 |
23.09.24 10:13:14 | - | 11,258 |
23.09.24 10:10:14 | - | 11,258 |
23.09.24 10:07:13 | - | 11,258 |
23.09.24 10:07:08 | - | 11,258 |
23.09.24 10:07:06 | - | 11,256 |
23.09.24 10:07:05 | - | 11,254 |
23.09.24 10:04:31 | - | 11,252 |
23.09.24 10:01:30 | - | 11,252 |
23.09.24 10:01:29 | - | 11,246 |
23.09.24 10:01:28 | - | 11,230 |
23.09.24 10:01:25 | - | 11,216 |
23.09.24 09:58:58 | - | 11,156 |
23.09.24 09:55:58 | - | 11,156 |
23.09.24 09:52:58 | - | 11,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:17 | - | 11,142 |
23.09.24 09:48:17 | - | 11,142 |
23.09.24 09:45:17 | - | 11,142 |
23.09.24 09:42:16 | - | 11,142 |
23.09.24 09:39:16 | - | 11,142 |
23.09.24 09:39:16 | - | 11,134 |
23.09.24 09:36:16 | - | 11,134 |
23.09.24 09:36:11 | - | 11,306 |
23.09.24 09:35:49 | - | 11,336 |
23.09.24 09:35:47 | - | 11,340 |
23.09.24 09:35:46 | - | 11,324 |
23.09.24 09:35:11 | - | 11,350 |
23.09.24 09:35:06 | - | 11,350 |
23.09.24 09:34:55 | - | 11,370 |
23.09.24 09:34:53 | - | 11,350 |