UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:12 | - | 11,238 |
23.09.24 11:15:12 | - | 11,238 |
23.09.24 11:15:11 | - | 11,238 |
23.09.24 11:13:13 | - | 11,238 |
23.09.24 11:10:13 | - | 11,238 |
23.09.24 11:07:13 | - | 11,238 |
23.09.24 11:04:13 | - | 11,238 |
23.09.24 11:04:12 | - | 11,236 |
23.09.24 11:04:10 | - | 11,232 |
23.09.24 11:02:04 | - | 11,226 |
23.09.24 10:59:04 | - | 11,226 |
23.09.24 10:56:03 | - | 11,226 |
23.09.24 10:55:39 | - | 11,226 |
23.09.24 10:52:38 | - | 11,226 |
23.09.24 10:51:54 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:54 | - | 11,248 |
23.09.24 10:45:53 | - | 11,248 |
23.09.24 10:45:52 | - | 11,244 |
23.09.24 10:45:51 | - | 11,242 |
23.09.24 10:44:52 | - | 11,232 |
23.09.24 10:43:16 | - | 11,232 |
23.09.24 10:43:15 | - | 11,232 |
23.09.24 10:43:14 | - | 11,232 |
23.09.24 10:41:21 | - | 11,232 |
23.09.24 10:40:56 | - | 11,232 |
23.09.24 10:40:29 | - | 11,232 |
23.09.24 10:39:56 | - | 11,232 |
23.09.24 10:39:53 | - | 11,232 |
23.09.24 10:37:15 | - | 11,232 |
23.09.24 10:34:14 | - | 11,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:14 | - | 11,232 |
23.09.24 10:31:12 | - | 11,236 |
23.09.24 10:29:27 | - | 11,234 |
23.09.24 10:26:26 | - | 11,234 |
23.09.24 10:23:26 | - | 11,234 |
23.09.24 10:20:26 | - | 11,234 |
23.09.24 10:17:25 | - | 11,234 |
23.09.24 10:17:24 | - | 11,240 |
23.09.24 10:16:48 | - | 11,258 |
23.09.24 10:13:48 | - | 11,258 |
23.09.24 10:13:14 | - | 11,258 |
23.09.24 10:10:14 | - | 11,258 |
23.09.24 10:07:13 | - | 11,258 |
23.09.24 10:07:08 | - | 11,258 |
23.09.24 10:07:06 | - | 11,256 |