UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:23 | - | 11,234 |
23.09.24 13:52:22 | - | 11,234 |
23.09.24 13:51:47 | - | 11,234 |
23.09.24 13:48:47 | - | 11,234 |
23.09.24 13:48:44 | - | 11,236 |
23.09.24 13:46:36 | - | 11,238 |
23.09.24 13:46:35 | - | 11,238 |
23.09.24 13:46:34 | - | 11,232 |
23.09.24 13:44:43 | - | 11,220 |
23.09.24 13:44:25 | - | 11,218 |
23.09.24 13:44:19 | - | 11,220 |
23.09.24 13:44:00 | - | 11,218 |
23.09.24 13:41:37 | - | 11,220 |
23.09.24 13:38:37 | - | 11,220 |
23.09.24 13:35:36 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:36 | - | 11,220 |
23.09.24 13:32:35 | - | 11,218 |
23.09.24 13:31:06 | - | 11,218 |
23.09.24 13:30:52 | - | 11,218 |
23.09.24 13:27:52 | - | 11,218 |
23.09.24 13:26:08 | - | 11,218 |
23.09.24 13:23:08 | - | 11,218 |
23.09.24 13:20:08 | - | 11,218 |
23.09.24 13:20:06 | - | 11,216 |
23.09.24 13:19:40 | - | 11,218 |
23.09.24 13:17:16 | - | 11,218 |
23.09.24 13:16:47 | - | 11,216 |
23.09.24 13:15:26 | - | 11,212 |
23.09.24 13:15:23 | - | 11,214 |
23.09.24 13:15:14 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:01 | - | 11,226 |
23.09.24 13:10:16 | - | 11,228 |
23.09.24 13:10:14 | - | 11,222 |
23.09.24 13:08:35 | - | 11,216 |
23.09.24 13:05:35 | - | 11,216 |
23.09.24 13:02:34 | - | 11,216 |
23.09.24 13:02:33 | - | 11,220 |
23.09.24 13:02:10 | - | 11,232 |
23.09.24 13:02:09 | - | 11,226 |
23.09.24 13:00:34 | - | 11,218 |
23.09.24 13:00:32 | - | 11,218 |
23.09.24 13:00:05 | - | 11,218 |
23.09.24 13:00:04 | - | 11,224 |
23.09.24 12:58:02 | - | 11,244 |
23.09.24 12:56:23 | - | 11,254 |