UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:05 | - | 11,248 |
23.09.24 14:12:04 | - | 11,246 |
23.09.24 14:09:27 | - | 11,238 |
23.09.24 14:06:27 | - | 11,238 |
23.09.24 14:03:26 | - | 11,238 |
23.09.24 14:03:24 | - | 11,238 |
23.09.24 14:01:51 | - | 11,238 |
23.09.24 14:01:49 | - | 11,242 |
23.09.24 14:01:47 | - | 11,256 |
23.09.24 14:01:21 | - | 11,260 |
23.09.24 14:01:20 | - | 11,262 |
23.09.24 14:00:53 | - | 11,262 |
23.09.24 14:00:27 | - | 11,262 |
23.09.24 13:58:55 | - | 11,262 |
23.09.24 13:57:42 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:40 | - | 11,256 |
23.09.24 13:55:24 | - | 11,234 |
23.09.24 13:52:23 | - | 11,234 |
23.09.24 13:52:22 | - | 11,234 |
23.09.24 13:51:47 | - | 11,234 |
23.09.24 13:48:47 | - | 11,234 |
23.09.24 13:48:44 | - | 11,236 |
23.09.24 13:46:36 | - | 11,238 |
23.09.24 13:46:35 | - | 11,238 |
23.09.24 13:46:34 | - | 11,232 |
23.09.24 13:44:43 | - | 11,220 |
23.09.24 13:44:25 | - | 11,218 |
23.09.24 13:44:19 | - | 11,220 |
23.09.24 13:44:00 | - | 11,218 |
23.09.24 13:41:37 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:37 | - | 11,220 |
23.09.24 13:35:36 | - | 11,220 |
23.09.24 13:32:36 | - | 11,220 |
23.09.24 13:32:35 | - | 11,218 |
23.09.24 13:31:06 | - | 11,218 |
23.09.24 13:30:52 | - | 11,218 |
23.09.24 13:27:52 | - | 11,218 |
23.09.24 13:26:08 | - | 11,218 |
23.09.24 13:23:08 | - | 11,218 |
23.09.24 13:20:08 | - | 11,218 |
23.09.24 13:20:06 | - | 11,216 |
23.09.24 13:19:40 | - | 11,218 |
23.09.24 13:17:16 | - | 11,218 |
23.09.24 13:16:47 | - | 11,216 |
23.09.24 13:15:26 | - | 11,212 |