UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | - | 11,156 |
23.09.24 15:30:06 | - | 11,154 |
23.09.24 15:30:05 | - | 11,146 |
23.09.24 15:30:03 | - | 11,144 |
23.09.24 15:30:00 | - | 11,144 |
23.09.24 15:29:52 | - | 11,144 |
23.09.24 15:29:44 | - | 11,142 |
23.09.24 15:29:42 | - | 11,142 |
23.09.24 15:29:40 | - | 11,148 |
23.09.24 15:29:39 | - | 11,150 |
23.09.24 15:29:38 | - | 11,168 |
23.09.24 15:29:35 | - | 11,170 |
23.09.24 15:29:25 | - | 11,170 |
23.09.24 15:29:22 | - | 11,168 |
23.09.24 15:29:15 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:39 | - | 11,166 |
23.09.24 15:27:37 | - | 11,170 |
23.09.24 15:25:52 | - | 11,188 |
23.09.24 15:25:51 | - | 11,190 |
23.09.24 15:25:50 | - | 11,190 |
23.09.24 15:23:54 | - | 11,200 |
23.09.24 15:23:49 | - | 11,200 |
23.09.24 15:23:47 | - | 11,200 |
23.09.24 15:23:45 | - | 11,202 |
23.09.24 15:22:10 | - | 11,204 |
23.09.24 15:19:09 | - | 11,204 |
23.09.24 15:18:56 | - | 11,204 |
23.09.24 15:15:56 | - | 11,204 |
23.09.24 15:12:56 | - | 11,204 |
23.09.24 15:12:55 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:53 | - | 11,204 |
23.09.24 15:12:52 | - | 11,206 |
23.09.24 15:12:51 | - | 11,212 |
23.09.24 15:12:20 | - | 11,214 |
23.09.24 15:09:20 | - | 11,214 |
23.09.24 15:07:33 | - | 11,214 |
23.09.24 15:06:25 | - | 11,198 |
23.09.24 15:06:23 | - | 11,198 |
23.09.24 15:04:20 | - | 11,200 |
23.09.24 15:04:19 | - | 11,198 |
23.09.24 15:02:36 | - | 11,200 |
23.09.24 14:59:35 | - | 11,200 |
23.09.24 14:59:34 | - | 11,200 |
23.09.24 14:59:31 | - | 11,196 |
23.09.24 14:58:23 | - | 11,182 |