UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:01 | - | 11,226 |
23.09.24 13:10:16 | - | 11,228 |
23.09.24 13:10:14 | - | 11,222 |
23.09.24 13:08:35 | - | 11,216 |
23.09.24 13:05:35 | - | 11,216 |
23.09.24 13:02:34 | - | 11,216 |
23.09.24 13:02:33 | - | 11,220 |
23.09.24 13:02:10 | - | 11,232 |
23.09.24 13:02:09 | - | 11,226 |
23.09.24 13:00:34 | - | 11,218 |
23.09.24 13:00:32 | - | 11,218 |
23.09.24 13:00:05 | - | 11,218 |
23.09.24 13:00:04 | - | 11,224 |
23.09.24 12:58:02 | - | 11,244 |
23.09.24 12:56:23 | - | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:23 | - | 11,254 |
23.09.24 12:50:23 | - | 11,254 |
23.09.24 12:49:52 | - | 11,252 |
23.09.24 12:49:51 | - | 11,250 |
23.09.24 12:47:48 | - | 11,242 |
23.09.24 12:46:11 | - | 11,214 |
23.09.24 12:43:11 | - | 11,214 |
23.09.24 12:40:10 | - | 11,214 |
23.09.24 12:39:13 | - | 11,208 |
23.09.24 12:36:13 | - | 11,208 |
23.09.24 12:35:56 | - | 11,214 |
23.09.24 12:32:56 | - | 11,214 |
23.09.24 12:31:55 | - | 11,216 |
23.09.24 12:28:55 | - | 11,216 |
23.09.24 12:28:53 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:58 | - | 11,218 |
23.09.24 12:24:57 | - | 11,218 |
23.09.24 12:21:57 | - | 11,218 |
23.09.24 12:18:56 | - | 11,218 |
23.09.24 12:16:03 | - | 11,218 |
23.09.24 12:15:36 | - | 11,218 |
23.09.24 12:12:35 | - | 11,218 |
23.09.24 12:09:35 | - | 11,218 |
23.09.24 12:06:35 | - | 11,218 |
23.09.24 12:03:41 | - | 11,218 |
23.09.24 12:00:40 | - | 11,218 |
23.09.24 12:00:17 | - | 11,204 |
23.09.24 11:57:17 | - | 11,204 |
23.09.24 11:57:16 | - | 11,210 |
23.09.24 11:57:15 | - | 11,234 |