UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:30 | - | 11,820 |
06.09.24 15:51:27 | - | 11,818 |
06.09.24 15:51:19 | - | 11,820 |
06.09.24 15:51:18 | - | 11,818 |
06.09.24 15:51:15 | - | 11,828 |
06.09.24 15:51:13 | - | 11,828 |
06.09.24 15:51:06 | - | 11,836 |
06.09.24 15:51:05 | - | 11,872 |
06.09.24 15:51:03 | - | 11,888 |
06.09.24 15:51:01 | - | 11,884 |
06.09.24 15:51:00 | - | 11,876 |
06.09.24 15:50:59 | - | 11,874 |
06.09.24 15:50:57 | - | 11,876 |
06.09.24 15:50:53 | - | 11,886 |
06.09.24 15:50:50 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:47 | - | 11,914 |
06.09.24 15:50:46 | - | 11,914 |
06.09.24 15:50:41 | - | 11,896 |
06.09.24 15:50:38 | - | 11,896 |
06.09.24 15:50:35 | - | 11,914 |
06.09.24 15:50:33 | - | 11,898 |
06.09.24 15:50:29 | - | 11,896 |
06.09.24 15:50:28 | - | 11,906 |
06.09.24 15:50:22 | - | 11,906 |
06.09.24 15:50:18 | - | 11,912 |
06.09.24 15:50:17 | - | 11,916 |
06.09.24 15:50:15 | - | 11,880 |
06.09.24 15:50:04 | - | 11,914 |
06.09.24 15:49:44 | - | 11,916 |
06.09.24 15:49:43 | - | 11,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:39 | - | 11,960 |
06.09.24 15:49:38 | - | 11,962 |
06.09.24 15:49:36 | - | 11,978 |
06.09.24 15:49:25 | - | 11,994 |
06.09.24 15:49:14 | - | 11,998 |
06.09.24 15:49:13 | - | 11,990 |
06.09.24 15:49:03 | - | 11,988 |
06.09.24 15:49:00 | - | 11,988 |
06.09.24 15:48:58 | - | 12,000 |
06.09.24 15:48:54 | - | 12,006 |
06.09.24 15:48:53 | - | 12,004 |
06.09.24 15:48:52 | - | 12,004 |
06.09.24 15:48:48 | - | 12,004 |
06.09.24 15:48:43 | - | 11,994 |
06.09.24 15:48:40 | - | 11,976 |