UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:39 | - | 11,982 |
06.09.24 15:48:37 | - | 11,958 |
06.09.24 15:48:32 | - | 11,940 |
06.09.24 15:48:30 | - | 11,940 |
06.09.24 15:48:26 | - | 11,932 |
06.09.24 15:48:26 | - | 11,942 |
06.09.24 15:48:24 | - | 11,932 |
06.09.24 15:48:18 | - | 11,948 |
06.09.24 15:48:14 | - | 11,912 |
06.09.24 15:48:13 | - | 11,920 |
06.09.24 15:48:07 | - | 11,922 |
06.09.24 15:48:06 | - | 11,922 |
06.09.24 15:48:02 | - | 11,922 |
06.09.24 15:47:58 | - | 11,922 |
06.09.24 15:47:57 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:52 | - | 11,958 |
06.09.24 15:47:47 | - | 11,986 |
06.09.24 15:47:46 | - | 11,978 |
06.09.24 15:47:38 | - | 11,980 |
06.09.24 15:47:36 | - | 11,988 |
06.09.24 15:47:33 | - | 11,996 |
06.09.24 15:47:29 | - | 11,994 |
06.09.24 15:47:24 | - | 12,010 |
06.09.24 15:47:23 | - | 12,010 |
06.09.24 15:47:19 | - | 12,000 |
06.09.24 15:47:16 | - | 11,992 |
06.09.24 15:47:09 | - | 11,978 |
06.09.24 15:47:07 | - | 11,978 |
06.09.24 15:47:01 | - | 11,972 |
06.09.24 15:46:55 | - | 11,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:46 | - | 11,996 |
06.09.24 15:46:42 | - | 12,002 |
06.09.24 15:46:40 | - | 12,024 |
06.09.24 15:46:38 | - | 12,050 |
06.09.24 15:46:36 | - | 12,046 |
06.09.24 15:46:33 | - | 12,040 |
06.09.24 15:46:32 | - | 12,030 |
06.09.24 15:46:31 | - | 12,032 |
06.09.24 15:46:29 | - | 12,022 |
06.09.24 15:46:27 | - | 11,994 |
06.09.24 15:46:20 | - | 11,986 |
06.09.24 15:46:17 | - | 12,006 |
06.09.24 15:46:01 | - | 11,992 |
06.09.24 15:45:58 | - | 11,986 |
06.09.24 15:45:53 | - | 11,974 |