UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:36 | - | 11,764 |
06.09.24 15:39:32 | - | 11,746 |
06.09.24 15:39:28 | - | 11,746 |
06.09.24 15:39:25 | - | 11,754 |
06.09.24 15:39:24 | - | 11,754 |
06.09.24 15:39:23 | - | 11,764 |
06.09.24 15:39:21 | - | 11,756 |
06.09.24 15:39:13 | - | 11,764 |
06.09.24 15:39:07 | - | 11,746 |
06.09.24 15:39:05 | - | 11,746 |
06.09.24 15:39:02 | - | 11,718 |
06.09.24 15:38:59 | - | 11,746 |
06.09.24 15:38:56 | - | 11,728 |
06.09.24 15:38:53 | - | 11,696 |
06.09.24 15:38:50 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:48 | - | 11,726 |
06.09.24 15:38:45 | - | 11,750 |
06.09.24 15:38:41 | - | 11,766 |
06.09.24 15:38:37 | - | 11,768 |
06.09.24 15:38:34 | - | 11,786 |
06.09.24 15:38:32 | - | 11,822 |
06.09.24 15:38:31 | - | 11,838 |
06.09.24 15:38:31 | - | 11,830 |
06.09.24 15:38:27 | - | 11,840 |
06.09.24 15:38:25 | - | 11,840 |
06.09.24 15:38:21 | - | 11,830 |
06.09.24 15:38:20 | - | 11,822 |
06.09.24 15:38:12 | - | 11,812 |
06.09.24 15:38:04 | - | 11,840 |
06.09.24 15:38:00 | - | 11,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:58 | - | 11,812 |
06.09.24 15:37:56 | - | 11,812 |
06.09.24 15:37:52 | - | 11,808 |
06.09.24 15:37:47 | - | 11,846 |
06.09.24 15:37:46 | - | 11,846 |
06.09.24 15:37:44 | - | 11,828 |
06.09.24 15:37:44 | - | 11,842 |
06.09.24 15:37:33 | - | 11,854 |
06.09.24 15:37:29 | - | 11,850 |
06.09.24 15:37:27 | - | 11,876 |
06.09.24 15:37:23 | - | 11,908 |
06.09.24 15:37:18 | - | 11,898 |
06.09.24 15:37:15 | - | 11,890 |
06.09.24 15:37:08 | - | 11,872 |
06.09.24 15:37:07 | - | 11,874 |