UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:50 | - | 11,540 |
06.09.24 16:01:43 | - | 11,558 |
06.09.24 16:01:42 | - | 11,548 |
06.09.24 16:01:39 | - | 11,548 |
06.09.24 16:01:37 | - | 11,538 |
06.09.24 16:01:23 | - | 11,540 |
06.09.24 16:01:21 | - | 11,530 |
06.09.24 16:01:14 | - | 11,566 |
06.09.24 16:01:02 | - | 11,556 |
06.09.24 16:00:58 | - | 11,548 |
06.09.24 16:00:54 | - | 11,540 |
06.09.24 16:00:54 | - | 11,548 |
06.09.24 16:00:50 | - | 11,520 |
06.09.24 16:00:40 | - | 11,528 |
06.09.24 16:00:34 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:23 | - | 11,520 |
06.09.24 16:00:17 | - | 11,520 |
06.09.24 16:00:15 | - | 11,536 |
06.09.24 16:00:12 | - | 11,538 |
06.09.24 16:00:11 | - | 11,552 |
06.09.24 16:00:06 | - | 11,556 |
06.09.24 16:00:04 | - | 11,538 |
06.09.24 16:00:01 | - | 11,556 |
06.09.24 15:59:59 | - | 11,546 |
06.09.24 15:59:57 | - | 11,548 |
06.09.24 15:59:56 | - | 11,566 |
06.09.24 15:59:52 | - | 11,556 |
06.09.24 15:59:50 | - | 11,558 |
06.09.24 15:59:48 | - | 11,548 |
06.09.24 15:59:45 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:43 | - | 11,558 |
06.09.24 15:59:38 | - | 11,540 |
06.09.24 15:59:36 | - | 11,550 |
06.09.24 15:59:34 | - | 11,540 |
06.09.24 15:59:29 | - | 11,568 |
06.09.24 15:59:26 | - | 11,568 |
06.09.24 15:59:23 | - | 11,568 |
06.09.24 15:59:19 | - | 11,596 |
06.09.24 15:59:15 | - | 11,596 |
06.09.24 15:59:09 | - | 11,594 |
06.09.24 15:59:04 | - | 11,602 |
06.09.24 15:59:02 | - | 11,606 |
06.09.24 15:59:01 | - | 11,634 |
06.09.24 15:58:59 | - | 11,624 |
06.09.24 15:58:56 | - | 11,614 |