UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:05 | - | 11,446 |
06.09.24 16:07:54 | - | 11,472 |
06.09.24 16:07:48 | - | 11,480 |
06.09.24 16:07:40 | - | 11,472 |
06.09.24 16:07:33 | - | 11,472 |
06.09.24 16:07:27 | - | 11,472 |
06.09.24 16:07:24 | - | 11,472 |
06.09.24 16:07:22 | - | 11,470 |
06.09.24 16:07:22 | - | 11,468 |
06.09.24 16:07:18 | - | 11,472 |
06.09.24 16:07:15 | - | 11,454 |
06.09.24 16:07:11 | - | 11,436 |
06.09.24 16:07:10 | - | 11,438 |
06.09.24 16:07:03 | - | 11,428 |
06.09.24 16:06:52 | - | 11,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:43 | - | 11,444 |
06.09.24 16:06:35 | - | 11,454 |
06.09.24 16:06:33 | - | 11,444 |
06.09.24 16:06:25 | - | 11,454 |
06.09.24 16:06:17 | - | 11,464 |
06.09.24 16:06:11 | - | 11,472 |
06.09.24 16:06:09 | - | 11,464 |
06.09.24 16:06:09 | - | 11,472 |
06.09.24 16:06:06 | - | 11,474 |
06.09.24 16:05:54 | - | 11,462 |
06.09.24 16:05:53 | - | 11,472 |
06.09.24 16:05:51 | - | 11,472 |
06.09.24 16:05:43 | - | 11,496 |
06.09.24 16:05:42 | - | 11,488 |
06.09.24 16:05:37 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:31 | - | 11,508 |
06.09.24 16:05:30 | - | 11,498 |
06.09.24 16:05:28 | - | 11,506 |
06.09.24 16:05:23 | - | 11,496 |
06.09.24 16:05:12 | - | 11,532 |
06.09.24 16:05:02 | - | 11,550 |
06.09.24 16:04:55 | - | 11,542 |
06.09.24 16:04:53 | - | 11,542 |
06.09.24 16:04:49 | - | 11,550 |
06.09.24 16:04:43 | - | 11,532 |
06.09.24 16:04:42 | - | 11,522 |
06.09.24 16:04:38 | - | 11,532 |
06.09.24 16:04:30 | - | 11,542 |
06.09.24 16:04:26 | - | 11,548 |
06.09.24 16:04:22 | - | 11,540 |